Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.33% |
| AVY240719C00250000 | 2024-02-22 4:49PM EDT | 2024-07-19 | 1.90 | 0.85 | 2.40 | 0.00 | - | - | 4 | 26.60% |
| AVY241018C00250000 | 2024-04-23 11:46AM EDT | 2024-10-18 | 3.10 | 2.00 | 5.60 | 0.00 | - | 1 | 6 | 25.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.