Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.00 | 8.20 | 11.20 | 0.00 | - | 3 | 48 | 38.37% |
| AVY240517C00220000 | 2024-04-30 10:49AM EDT | 220.00 | 3.10 | 2.35 | 2.85 | -1.90 | -38.00% | 4 | 192 | 21.87% |
| AVY240517C00230000 | 2024-04-26 11:09AM EDT | 230.00 | 1.02 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 32.58% |
| AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 32.52% |
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00185000 | 2024-04-22 3:50PM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.24% |
| AVY240517P00195000 | 2024-04-24 9:33AM EDT | 195.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 1,425 | 52.88% |
| AVY240517P00200000 | 2024-04-25 1:56PM EDT | 200.00 | 0.50 | 0.10 | 1.20 | 0.00 | - | 6 | 2,106 | 34.60% |
| AVY240517P00210000 | 2024-04-29 1:12PM EDT | 210.00 | 1.05 | 1.05 | 3.00 | 0.00 | - | 1 | 7 | 30.68% |
| AVY240517P00220000 | 2024-04-30 10:25AM EDT | 220.00 | 4.00 | 4.50 | 5.00 | -0.40 | -9.09% | 1 | 23 | 16.50% |
© 2024 Yahoo. All rights reserved.