Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00240000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 31.98% |
| AVY240719C00240000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 1.10 | 0.25 | 4.90 | 0.00 | - | 1 | 45 | 28.41% |
| AVY241018C00240000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 6.50 | 4.80 | 8.30 | 0.00 | - | 1 | 12 | 25.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.