Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00220000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 3.10 | 3.70 | 4.20 | 0.00 | - | 4 | 191 | 19.53% |
| AVY240621C00220000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 5.40 | 6.70 | 7.00 | 0.00 | - | 1 | 152 | 19.20% |
| AVY240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 8.17 | 8.70 | 9.70 | 0.00 | - | 2 | 38 | 22.01% |
| AVY241018C00220000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 15.13 | 14.20 | 16.50 | +3.63 | +31.57% | 1 | 8 | 26.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00220000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 4.00 | 1.90 | 2.30 | 0.00 | - | 1 | 23 | 17.46% |
| AVY240621P00220000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.90 | -3.02 | -40.16% | 4 | 17 | 17.49% |
| AVY240719P00220000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 6.10 | 5.60 | 6.50 | -1.60 | -20.78% | 2 | 9 | 17.93% |
| AVY241018P00220000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 11.20 | 8.80 | 12.00 | 0.00 | - | 1 | 4 | 21.38% |
© 2024 Yahoo. All rights reserved.