Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00195000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 22.30 | 26.60 | 31.30 | 0.00 | - | 1 | 3 | 37.71% |
| AVY241018C00195000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 25.63 | 31.70 | 35.10 | 0.00 | - | - | 1 | 33.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00195000 | 2024-05-01 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1,420 | 1,424 | 69.64% |
| AVY240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 2.30 | 0.45 | 0.60 | 0.00 | - | - | 8 | 24.27% |
| AVY240719P00195000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.02 | 0.75 | 1.70 | -0.79 | -43.65% | 1 | 36 | 25.66% |
© 2024 Yahoo. All rights reserved.