Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00185000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 41.57 | 39.00 | 43.60 | 0.00 | - | 3 | 2 | 44.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00185000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 5 | 229.69% |
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 46.66% |
| AVY240719P00185000 | 2024-01-10 3:34PM EDT | 2024-07-19 | 7.10 | 3.60 | 5.60 | 0.00 | - | 17 | 214 | 53.17% |
| AVY241018P00185000 | 2024-03-08 12:58PM EDT | 2024-10-18 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 30.93% |
© 2024 Yahoo. All rights reserved.