Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00210000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 16.00 | 16.00 | 20.40 | 0.00 | - | 1 | 138 | 37.83% |
| AVY250117C00210000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 26.00 | 25.50 | 27.80 | 0.00 | - | 1 | 1 | 27.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 40.14% |
| AVY240719P00210000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 2.90 | 0.45 | 1.00 | 0.00 | - | 261 | 278 | 22.36% |
| AVY241018P00210000 | 2024-06-03 11:27AM EDT | 2024-10-18 | 4.70 | 1.90 | 6.30 | 0.00 | - | 5 | 31 | 25.39% |
| AVY250117P00210000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 6.30 | 4.70 | 7.40 | 0.00 | - | - | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.