Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1,420 | 1,424 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 6 | 2,106 |
| 10.00 | 0.00 | - | 3 | 48 | 210.00 | 1.05 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 4 | 191 | 220.00 | 4.00 | 0.00 | - | 1 | 23 |
| 1.02 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 10 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.