Australia markets open in 2 hours 42 minutes

Avery Dennison Corporation (AVY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.53-1.83 (-0.80%)
At close: 04:00PM EDT
225.74 -0.79 (-0.35%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.450.00--1
-----195.002.300.00--0
-----200.000.500.00-17
-----210.001.100.00-214
5.68-2.82-33.18%1189220.000.970.00-128
0.860.00-761230.004.450.00-11
0.800.00-125240.00-----
0.410.00--3270.00-----