AVXL - Anavex Life Sciences Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.20 | -52.63% | 7 | 50 | 2023-06-09 | 0.14 | +0.04 | +40.00% | 20 | 31 |
| 0.28 | -0.17 | -37.78% | 7 | 521 | 2023-06-16 | 0.25 | 0.00 | - | 5 | 476 |
| 0.45 | 0.00 | - | 2 | 12 | 2023-06-23 | 0.28 | -0.17 | -37.78% | 1 | 362 |
| 2.10 | 0.00 | - | 12 | 15 | 2023-06-30 | 0.40 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 5 | 8 | 2023-07-07 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 4 | 2023-07-14 | - | - | - | - | - |
| 0.79 | -0.06 | -7.06% | 40 | 1,379 | 2023-07-21 | 0.60 | -0.22 | -26.83% | 200 | 491 |
| 2.05 | 0.00 | - | 60 | 184 | 2023-10-20 | 1.60 | 0.00 | - | 40 | 266 |
| 2.75 | 0.00 | - | 10 | 164 | 2024-01-19 | 2.70 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.