Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 20 | 30 | 3.00 | 0.22 | 0.00 | - | 10 | 104 |
| 1.02 | 0.00 | - | 8 | 0 | 4.00 | 0.17 | 0.00 | - | 185 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 4.50 | 0.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 5.00 | 1.72 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 5.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 6.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 7.00 | 2.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 8.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 9.00 | 3.00 | 0.00 | - | 2 | 428 |
| 0.05 | 0.00 | - | 8 | 2,116 | 10.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 787 | 11.00 | 4.63 | 0.00 | - | 10 | 22 |
| 0.10 | 0.00 | - | 2 | 472 | 12.00 | 4.20 | 0.00 | - | 93 | 80 |
| 0.10 | 0.00 | - | 390 | 564 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 222 | 14.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 935 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 82 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 585 | 17.00 | 9.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.