Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-370
-----6.000.100.00-700
-----7.000.150.00-300
0.300.00--07.500.500.00-40
0.900.00--08.000.230.00-500
0.550.00-408.500.250.00-100
0.500.00-209.000.550.00-10
0.250.00-509.501.010.00-30
0.100.00-123010.000.800.00-540
0.050.00-1010.50-----
0.050.00-16011.002.050.00-10
0.150.00-18011.50-----
0.390.00-4012.002.600.00-10
0.150.00-3012.50-----
0.050.00-8013.004.500.00-50
0.250.00--013.50-----
0.050.00-5014.005.330.00-10
0.250.00--014.50-----
0.070.00-1015.006.000.00-140
0.050.00-70016.004.500.00-1212
0.250.00-44517.00-----
0.050.00-10018.00-----
0.470.00--219.00-----
0.050.00-50020.00-----
0.350.00-5621.00-----
0.150.00--1025.00-----