Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | - | 0 | 7.50 | 0.50 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | - | 0 | 8.00 | 0.23 | 0.00 | - | 50 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 8.50 | 0.25 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 9.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 9.50 | 1.01 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 123 | 0 | 10.00 | 0.80 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 11.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 11.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 0 | 12.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 13.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 14.00 | 5.33 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 15.00 | 6.00 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 16.00 | 4.50 | 0.00 | - | 12 | 12 |
| 0.25 | 0.00 | - | 4 | 45 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 18.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
