Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520C000090002022-05-17 2:08PM EDT2022-05-200.500.000.000.00-200.00%
AVXL220527C000090002022-05-17 10:19AM EDT2022-05-270.600.000.000.00-200.00%
AVXL220603C000090002022-05-16 9:35AM EDT2022-06-030.430.000.000.00-2000.00%
AVXL220617C000090002022-05-16 2:53PM EDT2022-06-170.800.000.000.00-1000.00%
AVXL220715C000090002022-05-09 11:04AM EDT2022-07-150.970.000.000.00-100.00%
AVXL221021C000090002022-05-13 10:38AM EDT2022-10-212.460.000.000.00-700.00%
AVXL230120C000090002022-05-16 12:08AM EDT2023-01-202.500.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520P000090002022-04-21 11:40AM EDT2022-05-200.550.000.000.00-1012.50%
AVXL220610P000090002022-05-06 3:07PM EDT2022-06-101.160.000.000.00-106.25%
AVXL220715P000090002022-05-17 3:59PM EDT2022-07-151.200.000.000.00-10303.13%
AVXL221021P000090002022-05-13 11:43AM EDT2022-10-213.200.000.000.00-203.13%
AVXL230120P000090002022-04-22 1:40PM EDT2023-01-203.100.000.000.00-1001.56%