Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220520C00009000 | 2022-05-17 2:08PM EDT | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL220527C00009000 | 2022-05-17 10:19AM EDT | 2022-05-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVXL220603C00009000 | 2022-05-16 9:35AM EDT | 2022-06-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVXL220617C00009000 | 2022-05-16 2:53PM EDT | 2022-06-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL220715C00009000 | 2022-05-09 11:04AM EDT | 2022-07-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL221021C00009000 | 2022-05-13 10:38AM EDT | 2022-10-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVXL230120C00009000 | 2022-05-16 12:08AM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220520P00009000 | 2022-04-21 11:40AM EDT | 2022-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVXL220610P00009000 | 2022-05-06 3:07PM EDT | 2022-06-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVXL220715P00009000 | 2022-05-17 3:59PM EDT | 2022-07-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| AVXL221021P00009000 | 2022-05-13 11:43AM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVXL230120P00009000 | 2022-04-22 1:40PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
