Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240524C00009000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 55 | 256.25% |
| AVXL240719C00009000 | 2024-05-09 9:40AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 35 | 531 | 152.34% |
| AVXL241018C00009000 | 2024-05-10 11:39AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 69 | 14 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00009000 | 2024-02-13 2:57PM EDT | 2024-07-19 | 3.60 | 3.60 | 4.30 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.