Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.16 (-1.71%)
At close: 04:00PM EDT
9.18 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220930C000095002022-09-23 3:55PM EDT9.500.400.250.45+0.15+60.00%135103.52%
AVXL220930C000100002022-09-23 10:47AM EDT10.000.320.050.50+0.09+39.13%5441121.88%
AVXL220930C000105002022-09-22 10:02AM EDT10.500.080.000.300.00-1250117.19%
AVXL220930C000110002022-09-22 11:54AM EDT11.000.250.001.150.00-1120250.78%
AVXL220930C000120002022-09-12 1:50PM EDT12.000.250.001.650.00-111358.59%
AVXL220930C000125002022-09-12 9:43AM EDT12.500.300.000.450.00--101225.78%
AVXL220930C000130002022-08-18 10:33AM EDT13.000.750.001.000.00-5050323.05%
AVXL220930C000140002022-09-09 9:33AM EDT14.000.300.000.500.00-152284.38%
AVXL220930C000190002022-08-24 2:24PM EDT19.000.150.000.000.00-406050.00%
AVXL220930C000200002022-09-09 10:47AM EDT20.000.100.000.500.00-21425.78%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220930P000080002022-09-23 3:37PM EDT8.000.200.050.500.00-32853163.28%
AVXL220930P000085002022-09-23 3:05PM EDT8.500.100.150.40-0.20-66.67%7076121.88%
AVXL220930P000090002022-09-23 2:06PM EDT9.000.500.001.60+0.02+4.17%12,639191.41%
AVXL220930P000095002022-09-20 1:13PM EDT9.500.890.002.100.00-466184.77%
AVXL220930P000100002022-09-12 1:14PM EDT10.000.500.051.800.00-118778.13%
AVXL220930P000110002022-09-12 2:21PM EDT11.001.201.402.700.00-314164.84%
AVXL220930P000120002022-08-11 1:19PM EDT12.002.101.204.100.00--21458.59%