Australia Markets open in 6 hrs 26 mins

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.74-0.69 (-7.32%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000100002021-12-03 4:11PM EDT10.008.708.6011.500.00-770.00%
AVXL220715C000130002022-01-04 12:04PM EDT13.007.205.508.100.00-28662.11%
AVXL220715C000150002022-01-04 3:38PM EDT15.005.804.906.900.00-219569.92%
AVXL220715C000170002021-12-14 12:03PM EDT17.006.154.306.200.00-58521.88%
AVXL220715C000180002021-12-29 4:28PM EDT18.006.363.805.200.00-116463.97%
AVXL220715C000190002022-01-05 4:27PM EDT19.004.203.805.20-1.98-32.04%275471.48%
AVXL220715C000200002021-12-22 12:26PM EDT20.005.703.305.600.00-268474.32%
AVXL220715C000210002022-01-04 12:44PM EDT21.004.063.305.000.00-12456.84%
AVXL220715C000220002022-01-05 11:49AM EDT22.003.803.105.00-0.20-5.00%122455.27%
AVXL220715C000230002022-01-05 11:49AM EDT23.003.502.854.10-1.00-22.22%119417.77%
AVXL220715C000240002021-12-15 4:24PM EDT24.004.401.705.000.00--1414.16%
AVXL220715C000250002022-01-05 11:30AM EDT25.003.362.653.10-0.14-4.00%1,40042385.16%
AVXL220715C000260002021-12-29 4:02PM EDT26.004.011.654.600.00--33408.20%
AVXL220715C000270002021-11-19 1:27PM EDT27.004.602.905.600.00-11497.27%
AVXL220715C000280002021-12-29 3:54PM EDT28.003.581.554.400.00-511,016406.93%
AVXL220715C000300002022-01-05 4:21PM EDT30.002.051.304.10-0.60-22.64%15181395.90%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000050002021-12-23 2:33PM EDT5.000.550.202.600.00-1313283.98%
AVXL220715P000140002021-12-14 10:30AM EDT14.003.203.605.000.00--50.00%
AVXL220715P000150002021-12-23 12:45PM EDT15.003.254.406.500.00-55106.64%
AVXL220715P000160002021-12-31 10:30AM EDT16.004.904.906.400.00-110.00%
AVXL220715P000350002021-12-21 12:01PM EDT35.0019.5020.2022.600.00-5160.00%