Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503C00008000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 450.00% |
| AVXL240517C00008000 | 2024-04-10 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 300 | 306 | 345.31% |
| AVXL240524C00008000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 337.50% |
| AVXL240531C00008000 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 269.92% |
| AVXL240719C00008000 | 2024-04-22 2:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 122 | 471 | 99.22% |
| AVXL241018C00008000 | 2024-04-22 12:11PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 56 | 174 | 83.98% |
| AVXL250117C00008000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 8 | 3,854 | 99.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00008000 | 2024-04-17 1:41PM EDT | 2024-07-19 | 4.00 | 4.20 | 4.80 | 0.00 | - | 1 | 414 | 137.89% |
| AVXL241018P00008000 | 2024-04-11 11:00AM EDT | 2024-10-18 | 3.90 | 4.20 | 5.10 | 0.00 | - | - | 1 | 113.87% |
| AVXL250117P00008000 | 2024-02-28 2:56PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.90 | 0.00 | - | 7 | 3,704 | 0.00% |
© 2024 Yahoo. All rights reserved.