Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.89+0.53 (+4.67%)
At close: 01:00PM EST
12.30 +0.41 (+3.45%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202C000080002022-10-17 1:01PM EST2022-12-025.354.907.600.00-25774.61%
AVXL221216C000080002022-11-25 10:02AM EST2022-12-165.404.406.30-0.33-5.76%50329.30%
AVXL230120C000080002022-11-23 12:40PM EST2023-01-205.404.707.500.00-20261.72%
AVXL230421C000080002022-11-17 3:07PM EST2023-04-217.305.207.500.00-470174.02%
AVXL240119C000080002022-11-14 12:25PM EST2024-01-1910.603.3012.800.00-100157.28%
AVXL250117C000080002022-11-15 3:56PM EST2025-01-1710.503.2013.200.00-10119.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202P000080002022-11-25 10:31AM EST2022-12-021.400.003.70-0.10-6.67%100658.59%
AVXL221209P000080002022-11-11 2:54PM EST2022-12-090.700.003.500.00-30449.61%
AVXL221216P000080002022-11-25 12:46PM EST2022-12-161.901.752.60-0.05-2.56%30422.85%
AVXL221223P000080002022-11-22 9:59AM EST2022-12-232.210.104.100.00-2254357.62%
AVXL230120P000080002022-11-25 12:10PM EST2023-01-202.251.053.800.00-60279.10%
AVXL230421P000080002022-08-30 11:23AM EST2023-04-213.002.653.200.00-618197.75%
AVXL240119P000080002022-09-23 2:16PM EST2024-01-194.601.556.400.00-223150.88%