Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.29 (+2.90%)
At close: 04:00PM EDT
10.90 +0.60 (+5.83%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220708C000080002022-05-27 11:21AM EDT2022-07-082.201.803.000.00-1020149.22%
AVXL220715C000080002022-07-01 3:56PM EDT2022-07-152.112.202.50+0.01+0.48%458488.28%
AVXL220722C000080002022-06-15 12:22PM EDT2022-07-221.101.103.400.00-7279238.28%
AVXL220729C000080002022-06-15 12:19PM EDT2022-07-291.321.403.500.00--284.38%
AVXL220819C000080002022-06-13 12:30PM EDT2022-08-191.302.453.700.00-69127.54%
AVXL221021C000080002022-06-21 1:51PM EDT2022-10-213.503.804.200.00-1105137.21%
AVXL230120C000080002022-07-01 1:19PM EDT2023-01-204.604.605.20+0.10+2.22%10299140.33%
AVXL240119C000080002022-06-24 9:42AM EDT2024-01-198.004.008.000.00-27114.16%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220708P000080002022-06-24 3:50PM EDT2022-07-080.150.000.150.00-100300137.50%
AVXL220715P000080002022-06-29 2:52PM EDT2022-07-150.200.000.350.00-200694125.39%
AVXL220722P000080002022-06-29 9:31AM EDT2022-07-220.350.000.300.00-9942797.27%
AVXL220729P000080002022-07-01 3:58PM EDT2022-07-290.250.251.00-0.15-37.50%500100150.59%
AVXL220819P000080002022-07-01 2:24PM EDT2022-08-190.700.550.95-0.10-12.50%230125.20%
AVXL220916P000080002022-06-14 9:39AM EDT2022-09-161.950.501.400.00-18114.06%
AVXL221021P000080002022-06-29 3:48PM EDT2022-10-211.820.851.800.00-6225116.02%
AVXL230120P000080002022-06-27 9:50AM EDT2023-01-202.801.902.650.00-1854,833126.37%
AVXL240119P000080002022-06-24 2:56PM EDT2024-01-193.801.506.300.00-1021120.07%