Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220708C00007000 | 2022-06-23 10:42AM EDT | 2022-07-08 | 3.20 | 3.10 | 4.30 | 0.00 | - | - | 0 | 348.44% |
| AVXL220715C00007000 | 2022-05-16 12:08AM EDT | 2022-07-15 | 1.70 | 1.35 | 1.95 | 0.00 | - | - | 100 | 0.00% |
| AVXL220722C00007000 | 2022-06-16 11:00AM EDT | 2022-07-22 | 1.12 | 3.10 | 4.30 | 0.00 | - | - | 1 | 190.63% |
| AVXL221021C00007000 | 2022-05-18 10:24AM EDT | 2022-10-21 | 3.50 | 2.70 | 4.30 | 0.00 | - | 3 | 17 | 63.48% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00007000 | 2022-06-09 12:37PM EDT | 2022-07-15 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 74 | 169.92% |
| AVXL220722P00007000 | 2022-07-01 10:07AM EDT | 2022-07-22 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 254 | 160.55% |
| AVXL220729P00007000 | 2022-06-23 10:24AM EDT | 2022-07-29 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 128.52% |
| AVXL220819P00007000 | 2022-06-23 10:06AM EDT | 2022-08-19 | 0.51 | 0.25 | 0.70 | 0.00 | - | 10 | 122 | 132.03% |
| AVXL220916P00007000 | 2022-06-14 3:39PM EDT | 2022-09-16 | 1.40 | 0.30 | 1.00 | 0.00 | - | 1 | 7 | 120.51% |
| AVXL221021P00007000 | 2022-06-10 10:12AM EDT | 2022-10-21 | 1.65 | 1.00 | 1.45 | 0.00 | - | 10 | 512 | 138.48% |
| AVXL230120P00007000 | 2022-06-10 12:51PM EDT | 2023-01-20 | 2.30 | 1.70 | 2.25 | 0.00 | - | - | 10 | 138.87% |
© 2022 Yahoo. All rights reserved.
