Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.29 (+2.90%)
At close: 04:00PM EDT
10.90 +0.60 (+5.83%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220708C000070002022-06-23 10:42AM EDT2022-07-083.203.104.300.00--0348.44%
AVXL220715C000070002022-05-16 12:08AM EDT2022-07-151.701.351.950.00--1000.00%
AVXL220722C000070002022-06-16 11:00AM EDT2022-07-221.123.104.300.00--1190.63%
AVXL221021C000070002022-05-18 10:24AM EDT2022-10-213.502.704.300.00-31763.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000070002022-06-09 12:37PM EDT2022-07-150.500.000.300.00-1074169.92%
AVXL220722P000070002022-07-01 10:07AM EDT2022-07-220.150.150.350.00-1254160.55%
AVXL220729P000070002022-06-23 10:24AM EDT2022-07-290.250.000.400.00--1128.52%
AVXL220819P000070002022-06-23 10:06AM EDT2022-08-190.510.250.700.00-10122132.03%
AVXL220916P000070002022-06-14 3:39PM EDT2022-09-161.400.301.000.00-17120.51%
AVXL221021P000070002022-06-10 10:12AM EDT2022-10-211.651.001.450.00-10512138.48%
AVXL230120P000070002022-06-10 12:51PM EDT2023-01-202.301.702.250.00--10138.87%