Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00006000 | 2022-06-17 11:54AM EDT | 2022-07-15 | 2.58 | 2.60 | 5.20 | 0.00 | - | 1 | 5 | 409.38% |
| AVXL220722C00006000 | 2022-06-30 12:56PM EDT | 2022-07-22 | 4.40 | 3.80 | 5.30 | 0.00 | - | 5 | 43 | 202.34% |
| AVXL221021C00006000 | 2022-05-06 2:20PM EDT | 2022-10-21 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 202 | 0.00% |
| AVXL230120C00006000 | 2022-06-24 1:29PM EDT | 2023-01-20 | 5.80 | 5.70 | 6.00 | 0.00 | - | 20 | 72 | 144.34% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00006000 | 2022-06-13 11:41AM EDT | 2022-07-15 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 283.98% |
| AVXL220722P00006000 | 2022-06-14 1:01PM EDT | 2022-07-22 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 86 | 232.03% |
© 2022 Yahoo. All rights reserved.
