Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.29 (+2.90%)
At close: 04:00PM EDT
10.90 +0.60 (+5.83%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000060002022-06-17 11:54AM EDT2022-07-152.582.605.200.00-15409.38%
AVXL220722C000060002022-06-30 12:56PM EDT2022-07-224.403.805.300.00-543202.34%
AVXL221021C000060002022-05-06 2:20PM EDT2022-10-213.703.504.000.00-12020.00%
AVXL230120C000060002022-06-24 1:29PM EDT2023-01-205.805.706.000.00-2072144.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000060002022-06-13 11:41AM EDT2022-07-150.450.000.750.00-1060283.98%
AVXL220722P000060002022-06-14 1:01PM EDT2022-07-220.350.000.750.00--86232.03%