Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00006000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 131 | 196.88% |
| AVXL240524C00006000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 338.28% |
| AVXL240531C00006000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 276.17% |
| AVXL240621C00006000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 92.97% |
| AVXL240719C00006000 | 2024-05-10 11:08AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 3 | 1,789 | 79.69% |
| AVXL241018C00006000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 89 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00006000 | 2024-04-15 12:34PM EDT | 2024-05-17 | 1.79 | 2.05 | 3.10 | 0.00 | - | 5 | 0 | 445.31% |
| AVXL240531P00006000 | 2024-04-16 11:36AM EDT | 2024-05-31 | 1.90 | 1.95 | 3.10 | 0.00 | - | - | 5 | 241.80% |
| AVXL240719P00006000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 2.35 | 2.15 | 2.35 | 0.00 | - | 5 | 316 | 75.00% |
| AVXL241018P00006000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 2.40 | 2.25 | 2.70 | 0.00 | - | - | 7 | 81.64% |
© 2024 Yahoo. All rights reserved.