Australia markets close in 3 hours 5 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.05+3.18 (+35.85%)
At close: 04:00PM EST
11.86 -0.19 (-1.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221209C000050002022-12-02 2:32PM EST2022-12-096.506.507.60+6.50-1150.00%
AVXL221216C000050002022-11-23 1:08PM EST2022-12-166.646.507.500.00--2457.03%
AVXL230120C000050002022-12-02 12:34PM EST2023-01-207.006.507.80+2.69+62.41%3151154.69%
AVXL230421C000050002022-12-01 12:29PM EST2023-04-214.856.708.40+4.85--1139.65%
AVXL230721C000050002022-11-23 3:29PM EST2023-07-217.927.108.800.00--200136.23%
AVXL240119C000050002022-11-14 12:57PM EST2024-01-1912.657.5010.100.00-1059142.19%
AVXL250117C000050002022-11-29 10:40AM EST2025-01-176.687.4011.30+6.68--10123.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221209P000050002022-12-02 10:06AM EST2022-12-090.050.000.05-0.45-90.00%18654368.75%
AVXL221216P000050002022-12-02 2:32PM EST2022-12-160.050.000.05-0.45-90.00%6561,674237.50%
AVXL221223P000050002022-12-01 3:23PM EST2022-12-230.500.001.10+0.50--12389.45%
AVXL221230P000050002022-12-01 10:45AM EST2022-12-300.500.001.15+0.50--3338.28%
AVXL230106P000050002022-12-01 11:11AM EST2023-01-060.420.000.50+0.42--107230.47%
AVXL230120P000050002022-12-02 2:33PM EST2023-01-200.200.050.25-0.60-75.00%184,823169.14%
AVXL230421P000050002022-11-30 11:03AM EST2023-04-211.250.051.000.00-141142.19%
AVXL240119P000050002022-11-10 11:22AM EST2024-01-191.650.702.400.00-20216132.72%