Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4400+0.0500 (+1.47%)
At close: 04:00PM EDT
3.4200 -0.02 (-0.58%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240426C000050002024-04-11 10:38AM EDT2024-04-260.100.000.900.00-1351,228.13%
AVXL240503C000050002024-04-16 12:34PM EDT2024-05-030.250.000.900.00-519434.38%
AVXL240510C000050002024-04-11 12:25PM EDT2024-05-100.130.000.750.00--10288.28%
AVXL240517C000050002024-04-24 3:38PM EDT2024-05-170.030.000.800.00-9274246.09%
AVXL240531C000050002024-04-16 11:35AM EDT2024-05-310.210.000.900.00--5204.69%
AVXL240719C000050002024-04-26 1:18PM EDT2024-07-190.150.150.200.00-91,78486.72%
AVXL241018C000050002024-04-26 12:36PM EDT2024-10-180.440.350.50+0.03+7.32%234789.84%
AVXL250117C000050002024-04-25 9:53AM EDT2025-01-170.650.600.70+0.05+8.33%111,50192.38%
AVXL260116C000050002024-04-26 10:40AM EDT2026-01-161.501.203.90-0.90-37.50%1084188.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240510P000050002024-04-19 9:51AM EDT2024-05-101.351.352.500.00-11285.16%
AVXL240517P000050002024-04-25 1:32PM EDT2024-05-171.750.852.55+0.15+9.37%17157.03%
AVXL240719P000050002024-04-11 2:51PM EDT2024-07-191.051.551.750.00-1043869.14%
AVXL241018P000050002024-03-28 1:52PM EDT2024-10-181.091.802.000.00-14780.27%
AVXL250117P000050002024-04-22 12:10PM EDT2025-01-172.002.052.300.00-2025289.45%
AVXL260116P000050002024-03-14 9:50AM EDT2026-01-162.001.152.600.00-103281.84%