Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240426C00005000 | 2024-04-11 10:38AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 35 | 1,228.13% |
AVXL240503C00005000 | 2024-04-16 12:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 19 | 434.38% |
AVXL240510C00005000 | 2024-04-11 12:25PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 288.28% |
AVXL240517C00005000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.80 | 0.00 | - | 9 | 274 | 246.09% |
AVXL240531C00005000 | 2024-04-16 11:35AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.90 | 0.00 | - | - | 5 | 204.69% |
AVXL240719C00005000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 9 | 1,784 | 86.72% |
AVXL241018C00005000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 0.44 | 0.35 | 0.50 | +0.03 | +7.32% | 2 | 347 | 89.84% |
AVXL250117C00005000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 11 | 1,501 | 92.38% |
AVXL260116C00005000 | 2024-04-26 10:40AM EDT | 2026-01-16 | 1.50 | 1.20 | 3.90 | -0.90 | -37.50% | 10 | 84 | 188.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240510P00005000 | 2024-04-19 9:51AM EDT | 2024-05-10 | 1.35 | 1.35 | 2.50 | 0.00 | - | 1 | 1 | 285.16% |
AVXL240517P00005000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 1.75 | 0.85 | 2.55 | +0.15 | +9.37% | 1 | 7 | 157.03% |
AVXL240719P00005000 | 2024-04-11 2:51PM EDT | 2024-07-19 | 1.05 | 1.55 | 1.75 | 0.00 | - | 10 | 438 | 69.14% |
AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 2024-10-18 | 1.09 | 1.80 | 2.00 | 0.00 | - | 1 | 47 | 80.27% |
AVXL250117P00005000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.30 | 0.00 | - | 20 | 252 | 89.45% |
AVXL260116P00005000 | 2024-03-14 9:50AM EDT | 2026-01-16 | 2.00 | 1.15 | 2.60 | 0.00 | - | 10 | 32 | 81.84% |