Australia markets open in 9 hours 39 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.57+0.53 (+4.80%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000050002022-05-18 11:45AM EDT2022-07-154.003.203.800.00-20650.00%
AVXL220729C000050002022-06-15 12:50PM EDT2022-07-293.265.407.600.00--5438.28%
AVXL221021C000050002022-07-05 3:58PM EDT2022-10-216.506.707.400.00-11151.76%
AVXL230120C000050002022-05-10 12:29PM EDT2023-01-204.004.605.100.00-51720.00%
AVXL240119C000050002022-05-11 10:47AM EDT2024-01-195.003.607.500.00-12486.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000050002022-06-14 10:12AM EDT2022-07-150.180.000.000.00-2513650.00%
AVXL220819P000050002022-07-01 9:36AM EDT2022-08-190.140.000.500.00-33191.41%
AVXL221021P000050002022-05-24 12:29PM EDT2022-10-210.650.250.850.00--4159.38%
AVXL230120P000050002022-06-27 9:47AM EDT2023-01-201.250.601.300.00-1604,520146.68%
AVXL240119P000050002022-02-28 4:53PM EDT2024-01-191.730.002.950.00-3201108.50%