Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00030000 | 2022-06-22 2:17PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL230120C00030000 | 2022-06-28 12:03PM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVXL240119C00030000 | 2022-05-27 2:15PM EDT | 2024-01-19 | 2.60 | 1.00 | 6.00 | 0.00 | - | 1 | 38 | 131.18% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL230120P00030000 | 2022-01-04 12:01PM EDT | 2023-01-20 | 18.20 | 20.50 | 22.40 | 0.00 | - | 1 | 9 | 144.34% |
© 2022 Yahoo. All rights reserved.
