Australia markets close in 3 hours 58 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.39+0.67 (+4.88%)
At close: 04:00PM EST
14.37 -0.02 (-0.14%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220121C000300002022-01-14 3:57PM EST2022-01-210.050.050.100.00-241,640359.38%
AVXL220128C000300002022-01-14 10:12AM EST2022-01-280.520.000.60+0.02+4.00%550283.98%
AVXL220218C000300002022-01-05 1:49PM EST2022-02-180.500.150.250.00-1112152.34%
AVXL220414C000300002022-01-14 11:07AM EST2022-04-140.550.500.90-0.02-3.51%37793125.88%
AVXL220715C000300002022-01-13 2:33PM EST2022-07-151.471.204.500.00-17256149.02%
AVXL230120C000300002022-01-14 3:23PM EST2023-01-203.603.306.00-0.86-19.28%7323135.28%
AVXL240119C000300002022-01-14 10:49AM EST2024-01-195.403.508.50-1.40-20.59%211113.04%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220121P000300002022-01-04 11:01AM EST2022-01-2113.9015.3017.000.00-11545.31%
AVXL230120P000300002022-01-04 11:01AM EST2023-01-2018.2017.1019.600.00-19102.03%