Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220121C00030000 | 2022-01-14 3:57PM EST | 2022-01-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 1,640 | 359.38% |
| AVXL220128C00030000 | 2022-01-14 10:12AM EST | 2022-01-28 | 0.52 | 0.00 | 0.60 | +0.02 | +4.00% | 5 | 50 | 283.98% |
| AVXL220218C00030000 | 2022-01-05 1:49PM EST | 2022-02-18 | 0.50 | 0.15 | 0.25 | 0.00 | - | 11 | 12 | 152.34% |
| AVXL220414C00030000 | 2022-01-14 11:07AM EST | 2022-04-14 | 0.55 | 0.50 | 0.90 | -0.02 | -3.51% | 37 | 793 | 125.88% |
| AVXL220715C00030000 | 2022-01-13 2:33PM EST | 2022-07-15 | 1.47 | 1.20 | 4.50 | 0.00 | - | 172 | 56 | 149.02% |
| AVXL230120C00030000 | 2022-01-14 3:23PM EST | 2023-01-20 | 3.60 | 3.30 | 6.00 | -0.86 | -19.28% | 7 | 323 | 135.28% |
| AVXL240119C00030000 | 2022-01-14 10:49AM EST | 2024-01-19 | 5.40 | 3.50 | 8.50 | -1.40 | -20.59% | 2 | 11 | 113.04% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220121P00030000 | 2022-01-04 11:01AM EST | 2022-01-21 | 13.90 | 15.30 | 17.00 | 0.00 | - | 1 | 1 | 545.31% |
| AVXL230120P00030000 | 2022-01-04 11:01AM EST | 2023-01-20 | 18.20 | 17.10 | 19.60 | 0.00 | - | 1 | 9 | 102.03% |
© 2022 Yahoo. All rights reserved.
