Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510C00003500 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.55 | 0.00 | 1.05 | 0.00 | - | 9 | 18 | 317.19% |
| AVXL240517C00003500 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.10 | 0.00 | - | 9 | 12 | 184.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510P00003500 | 2024-05-08 12:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | +0.05 | +100.00% | 2 | 308 | 423.44% |
| AVXL240517P00003500 | 2024-05-06 10:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 112.50% |
© 2024 Yahoo. All rights reserved.