Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.60+0.22 (+1.78%)
At close: 04:00PM EST
12.87 +0.27 (+2.14%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000240002022-01-24 11:34AM EST2022-01-280.070.000.000.00-172450.00%
AVXL220211C000240002022-01-18 12:08AM EST2022-02-110.330.000.000.00---50.00%
AVXL220218C000240002022-01-24 10:13AM EST2022-02-180.250.000.000.00-13150.00%
AVXL220414C000240002022-01-24 10:27AM EST2022-04-140.590.000.000.00-18025.00%
AVXL220715C000240002022-01-13 9:35AM EST2022-07-152.440.000.000.00-1825.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220414P000240002021-12-15 10:55AM EST2022-04-149.109.7011.100.00-8220.00%