Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128C00021000 | 2022-01-19 10:06AM EST | 2022-01-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220211C00021000 | 2022-01-18 12:08AM EST | 2022-02-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL220218C00021000 | 2022-01-19 2:42PM EST | 2022-02-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVXL220225C00021000 | 2022-01-18 12:08AM EST | 2022-02-25 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL220414C00021000 | 2022-01-21 9:38AM EST | 2022-04-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVXL220715C00021000 | 2022-01-10 3:04PM EST | 2022-07-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128P00021000 | 2022-01-05 10:18AM EST | 2022-01-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL220414P00021000 | 2022-01-20 10:01AM EST | 2022-04-14 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
