Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.38-0.27 (-2.13%)
At close: 04:00PM EST
12.97 +0.59 (+4.77%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000210002022-01-19 10:06AM EST2022-01-280.130.000.000.00-1050.00%
AVXL220211C000210002022-01-18 12:08AM EST2022-02-110.800.000.000.00--050.00%
AVXL220218C000210002022-01-19 2:42PM EST2022-02-180.540.000.000.00-3050.00%
AVXL220225C000210002022-01-18 12:08AM EST2022-02-251.200.000.000.00--050.00%
AVXL220414C000210002022-01-21 9:38AM EST2022-04-141.300.000.000.00-1025.00%
AVXL220715C000210002022-01-10 3:04PM EST2022-07-153.500.000.000.00-5025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128P000210002022-01-05 10:18AM EST2022-01-285.600.000.000.00-1000.00%
AVXL220414P000210002022-01-20 10:01AM EST2022-04-148.880.000.000.00-500.00%