Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.29-0.65 (-5.02%)
At close: 04:00PM EST
12.00 -0.29 (-2.36%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000200002022-01-25 9:38AM EST2022-01-280.250.000.000.00-1050.00%
AVXL220204C000200002022-01-25 3:31PM EST2022-02-040.220.000.000.00-10050.00%
AVXL220211C000200002022-01-18 12:08AM EST2022-02-111.150.000.000.00--050.00%
AVXL220218C000200002022-01-26 3:03PM EST2022-02-180.500.000.000.00-32050.00%
AVXL220225C000200002022-01-20 9:30AM EST2022-02-250.800.000.000.00-1050.00%
AVXL220304C000200002022-01-19 12:54PM EST2022-03-040.890.000.000.00-20050.00%
AVXL220318C000200002022-01-25 3:41PM EST2022-03-180.920.000.000.00-5025.00%
AVXL220414C000200002022-01-25 10:39AM EST2022-04-141.100.000.000.00-2025.00%
AVXL220715C000200002022-01-25 9:30AM EST2022-07-152.200.000.000.00-10012.50%
AVXL230120C000200002022-01-25 11:11AM EST2023-01-203.910.000.000.00-7012.50%
AVXL240119C000200002022-01-26 12:13PM EST2024-01-196.730.000.000.00-2006.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128P000200002021-12-31 12:59PM EST2022-01-284.300.000.000.00-300.00%
AVXL220218P000200002022-01-21 3:56PM EST2022-02-188.080.000.000.00-4900.00%
AVXL220225P000200002022-01-18 12:06PM EST2022-02-256.850.000.000.00--00.00%
AVXL220414P000200002022-01-21 10:02AM EST2022-04-148.710.000.000.00-500.00%
AVXL220715P000200002022-01-20 1:25PM EST2022-07-159.300.000.000.00-500.00%
AVXL230120P000200002022-01-26 10:57AM EST2023-01-2011.410.000.000.00-600.00%
AVXL240119P000200002022-01-24 9:37AM EST2024-01-1915.550.000.000.00-100.00%