Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128C00020000 | 2022-01-25 9:38AM EST | 2022-01-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220204C00020000 | 2022-01-25 3:31PM EST | 2022-02-04 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVXL220211C00020000 | 2022-01-18 12:08AM EST | 2022-02-11 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL220218C00020000 | 2022-01-26 3:03PM EST | 2022-02-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AVXL220225C00020000 | 2022-01-20 9:30AM EST | 2022-02-25 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220304C00020000 | 2022-01-19 12:54PM EST | 2022-03-04 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVXL220318C00020000 | 2022-01-25 3:41PM EST | 2022-03-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVXL220414C00020000 | 2022-01-25 10:39AM EST | 2022-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVXL220715C00020000 | 2022-01-25 9:30AM EST | 2022-07-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVXL230120C00020000 | 2022-01-25 11:11AM EST | 2023-01-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVXL240119C00020000 | 2022-01-26 12:13PM EST | 2024-01-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128P00020000 | 2021-12-31 12:59PM EST | 2022-01-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL220218P00020000 | 2022-01-21 3:56PM EST | 2022-02-18 | 8.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AVXL220225P00020000 | 2022-01-18 12:06PM EST | 2022-02-25 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVXL220414P00020000 | 2022-01-21 10:02AM EST | 2022-04-14 | 8.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL220715P00020000 | 2022-01-20 1:25PM EST | 2022-07-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVXL230120P00020000 | 2022-01-26 10:57AM EST | 2023-01-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVXL240119P00020000 | 2022-01-24 9:37AM EST | 2024-01-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
