Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EST. Market open.
Strike:20.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221202C00020000 | 2022-12-02 12:00PM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 472 | 1,722 | 493.75% |
| AVXL221209C00020000 | 2022-12-02 2:07PM EST | 2022-12-09 | 0.19 | 0.10 | 0.20 | -0.92 | -82.88% | 348 | 14 | 242.19% |
| AVXL221216C00020000 | 2022-12-02 2:14PM EST | 2022-12-16 | 0.33 | 0.25 | 0.35 | -0.27 | -45.00% | 225 | 660 | 209.77% |
| AVXL221223C00020000 | 2022-12-02 10:20AM EST | 2022-12-23 | 0.55 | 0.30 | 0.45 | -1.76 | -76.19% | 11 | 3 | 184.38% |
| AVXL230106C00020000 | 2022-12-02 9:31AM EST | 2023-01-06 | 0.80 | 0.35 | 0.95 | -0.70 | -46.67% | 1 | 2 | 171.68% |
| AVXL230120C00020000 | 2022-12-02 1:54PM EST | 2023-01-20 | 0.70 | 0.60 | 0.80 | -0.65 | -48.15% | 714 | 771 | 149.41% |
| AVXL230421C00020000 | 2022-12-02 12:05PM EST | 2023-04-21 | 1.70 | 1.35 | 2.25 | +0.07 | +4.29% | 11 | 85 | 131.93% |
| AVXL240119C00020000 | 2022-12-02 12:41PM EST | 2024-01-19 | 3.70 | 3.50 | 4.50 | -1.10 | -22.92% | 26 | 174 | 122.12% |
| AVXL250117C00020000 | 2022-11-29 11:30AM EST | 2025-01-17 | 4.44 | 3.80 | 7.70 | 0.00 | - | 20 | 31 | 117.14% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221216P00020000 | 2022-12-02 2:12PM EST | 2022-12-16 | 8.70 | 8.20 | 8.90 | -2.00 | -18.69% | 1,245 | 1,750 | 171.09% |
| AVXL230120P00020000 | 2022-12-02 11:31AM EST | 2023-01-20 | 8.40 | 8.60 | 9.40 | -3.39 | -28.75% | 61 | 908 | 140.04% |
| AVXL240119P00020000 | 2022-05-16 12:57PM EST | 2024-01-19 | 13.92 | 12.00 | 17.00 | 0.00 | - | 5 | 23 | 168.51% |
| AVXL250117P00020000 | 2022-11-02 11:19AM EST | 2025-01-17 | 13.40 | 10.20 | 14.70 | 0.00 | - | - | 1 | 89.60% |
© 2022 Yahoo. All rights reserved.
