Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715C00020000 | 2022-06-23 3:30PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 677 | 149.22% |
| AVXL221021C00020000 | 2022-06-21 10:58AM EDT | 2022-10-21 | 0.80 | 0.45 | 1.35 | 0.00 | - | 28 | 125 | 125.49% |
| AVXL230120C00020000 | 2022-06-23 11:46AM EDT | 2023-01-20 | 2.01 | 1.40 | 2.80 | 0.00 | - | 2 | 349 | 136.13% |
| AVXL240119C00020000 | 2022-06-24 2:26PM EDT | 2024-01-19 | 3.50 | 2.10 | 6.50 | +1.75 | +100.00% | 1 | 100 | 126.32% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00020000 | 2022-05-12 11:54AM EDT | 2022-07-15 | 12.18 | 11.60 | 12.20 | 0.00 | - | 10 | 19 | 436.91% |
| AVXL230120P00020000 | 2022-05-16 1:57PM EDT | 2023-01-20 | 12.97 | 12.60 | 14.20 | 0.00 | - | 5 | 802 | 184.38% |
| AVXL240119P00020000 | 2022-05-16 1:57PM EDT | 2024-01-19 | 13.92 | 12.00 | 17.00 | 0.00 | - | 5 | 23 | 134.28% |
© 2022 Yahoo. All rights reserved.
