Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.58+2.71 (+30.54%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202C000200002022-12-02 12:00PM EST2022-12-020.050.000.05-0.55-91.67%4721,722493.75%
AVXL221209C000200002022-12-02 2:07PM EST2022-12-090.190.100.20-0.92-82.88%34814242.19%
AVXL221216C000200002022-12-02 2:14PM EST2022-12-160.330.250.35-0.27-45.00%225660209.77%
AVXL221223C000200002022-12-02 10:20AM EST2022-12-230.550.300.45-1.76-76.19%113184.38%
AVXL230106C000200002022-12-02 9:31AM EST2023-01-060.800.350.95-0.70-46.67%12171.68%
AVXL230120C000200002022-12-02 1:54PM EST2023-01-200.700.600.80-0.65-48.15%714771149.41%
AVXL230421C000200002022-12-02 12:05PM EST2023-04-211.701.352.25+0.07+4.29%1185131.93%
AVXL240119C000200002022-12-02 12:41PM EST2024-01-193.703.504.50-1.10-22.92%26174122.12%
AVXL250117C000200002022-11-29 11:30AM EST2025-01-174.443.807.700.00-2031117.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221216P000200002022-12-02 2:12PM EST2022-12-168.708.208.90-2.00-18.69%1,2451,750171.09%
AVXL230120P000200002022-12-02 11:31AM EST2023-01-208.408.609.40-3.39-28.75%61908140.04%
AVXL240119P000200002022-05-16 12:57PM EST2024-01-1913.9212.0017.000.00-523168.51%
AVXL250117P000200002022-11-02 11:19AM EST2025-01-1713.4010.2014.700.00--189.60%