Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00020000 | 2024-01-25 10:34AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 50 | 115 | 244.14% |
| AVXL250117C00020000 | 2024-04-25 12:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 1,715 | 118.36% |
| AVXL260116C00020000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.65 | 0.00 | - | 2 | 309 | 103.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00020000 | 2023-10-23 10:47AM EDT | 2025-01-17 | 15.05 | 13.50 | 16.40 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.