Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.28 (-2.68%)
At close: 04:00PM EDT
10.10 -0.07 (-0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000200002022-06-23 3:30PM EDT2022-07-150.100.000.100.00-15677149.22%
AVXL221021C000200002022-06-21 10:58AM EDT2022-10-210.800.451.350.00-28125125.49%
AVXL230120C000200002022-06-23 11:46AM EDT2023-01-202.011.402.800.00-2349136.13%
AVXL240119C000200002022-06-24 2:26PM EDT2024-01-193.502.106.50+1.75+100.00%1100126.32%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000200002022-05-12 11:54AM EDT2022-07-1512.1811.6012.200.00-1019436.91%
AVXL230120P000200002022-05-16 1:57PM EDT2023-01-2012.9712.6014.200.00-5802184.38%
AVXL240119P000200002022-05-16 1:57PM EDT2024-01-1913.9212.0017.000.00-523134.28%