Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.91-0.18 (-1.78%)
At close: 04:00PM EDT
9.91 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715C000170002022-06-17 10:01AM EDT2022-07-150.170.000.000.00-24050.00%
AVXL221021C000170002022-06-01 12:45PM EDT2022-10-210.700.000.000.00-2025.00%
AVXL230120C000170002022-06-28 11:57AM EDT2023-01-202.400.000.000.00-1012.50%
AVXL240119C000170002022-06-14 12:03PM EDT2024-01-192.920.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000170002022-06-23 3:56PM EDT2022-07-156.300.000.000.00-200.00%
AVXL221021P000170002022-04-13 9:57AM EDT2022-10-217.408.2010.300.00-111173.63%
AVXL230120P000170002022-06-17 12:28PM EDT2023-01-2010.220.000.000.00-100.00%
AVXL240119P000170002022-05-09 2:01PM EDT2024-01-1911.449.0012.100.00-533104.54%