Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL220715C00017000 | 2022-06-17 10:01AM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
AVXL221021C00017000 | 2022-06-01 12:45PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVXL230120C00017000 | 2022-06-28 11:57AM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVXL240119C00017000 | 2022-06-14 12:03PM EDT | 2024-01-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL220715P00017000 | 2022-06-23 3:56PM EDT | 2022-07-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVXL221021P00017000 | 2022-04-13 9:57AM EDT | 2022-10-21 | 7.40 | 8.20 | 10.30 | 0.00 | - | 1 | 11 | 173.63% |
AVXL230120P00017000 | 2022-06-17 12:28PM EDT | 2023-01-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVXL240119P00017000 | 2022-05-09 2:01PM EDT | 2024-01-19 | 11.44 | 9.00 | 12.10 | 0.00 | - | 5 | 33 | 104.54% |