Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:17.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221202C00017000 | 2022-11-25 11:48AM EST | 2022-12-02 | 1.14 | 0.30 | 4.40 | -1.66 | -59.29% | 2 | 0 | 624.22% |
| AVXL221209C00017000 | 2022-11-21 10:49AM EST | 2022-12-09 | 2.67 | 0.65 | 3.10 | 0.00 | - | 2 | 0 | 370.70% |
| AVXL221216C00017000 | 2022-11-21 11:46AM EST | 2022-12-16 | 2.82 | 2.50 | 3.20 | 0.00 | - | 3 | 0 | 387.11% |
| AVXL221223C00017000 | 2022-11-23 10:24AM EST | 2022-12-23 | 2.55 | 0.65 | 4.70 | 0.00 | - | 1 | 0 | 319.53% |
| AVXL221230C00017000 | 2022-11-11 1:19PM EST | 2022-12-30 | 4.00 | 0.40 | 4.10 | 0.00 | - | - | 0 | 255.37% |
| AVXL230120C00017000 | 2022-11-23 3:08PM EST | 2023-01-20 | 2.85 | 1.65 | 4.30 | 0.00 | - | 6 | 0 | 240.23% |
| AVXL230421C00017000 | 2022-11-14 9:48AM EST | 2023-04-21 | 5.62 | 2.60 | 5.00 | 0.00 | - | 10 | 0 | 175.29% |
| AVXL240119C00017000 | 2022-11-15 11:42AM EST | 2024-01-19 | 7.56 | 2.70 | 7.20 | 0.00 | - | 36 | 0 | 127.39% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221216P00017000 | 2022-10-25 9:41AM EST | 2022-12-16 | 8.00 | 7.00 | 8.60 | 0.00 | - | - | 14 | 372.66% |
| AVXL230120P00017000 | 2022-11-18 3:59PM EST | 2023-01-20 | 7.83 | 7.00 | 9.00 | 0.00 | - | 4 | 0 | 235.55% |
| AVXL230421P00017000 | 2022-10-03 1:35PM EST | 2023-04-21 | 9.40 | 7.90 | 9.70 | 0.00 | - | - | 1 | 171.58% |
| AVXL240119P00017000 | 2022-09-30 2:59PM EST | 2024-01-19 | 10.90 | 7.80 | 10.60 | 0.00 | - | 1 | 63 | 109.42% |
© 2022 Yahoo. All rights reserved.
