Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.89+0.53 (+4.67%)
At close: 01:00PM EST
12.30 +0.41 (+3.45%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202C000170002022-11-25 11:48AM EST2022-12-021.140.304.40-1.66-59.29%20624.22%
AVXL221209C000170002022-11-21 10:49AM EST2022-12-092.670.653.100.00-20370.70%
AVXL221216C000170002022-11-21 11:46AM EST2022-12-162.822.503.200.00-30387.11%
AVXL221223C000170002022-11-23 10:24AM EST2022-12-232.550.654.700.00-10319.53%
AVXL221230C000170002022-11-11 1:19PM EST2022-12-304.000.404.100.00--0255.37%
AVXL230120C000170002022-11-23 3:08PM EST2023-01-202.851.654.300.00-60240.23%
AVXL230421C000170002022-11-14 9:48AM EST2023-04-215.622.605.000.00-100175.29%
AVXL240119C000170002022-11-15 11:42AM EST2024-01-197.562.707.200.00-360127.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221216P000170002022-10-25 9:41AM EST2022-12-168.007.008.600.00--14372.66%
AVXL230120P000170002022-11-18 3:59PM EST2023-01-207.837.009.000.00-40235.55%
AVXL230421P000170002022-10-03 1:35PM EST2023-04-219.407.909.700.00--1171.58%
AVXL240119P000170002022-09-30 2:59PM EST2024-01-1910.907.8010.600.00-163109.42%