Australia markets close in 3 hours 56 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.39+0.67 (+4.88%)
At close: 04:00PM EST
14.37 -0.02 (-0.14%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220121C000170002022-01-14 3:27PM EST2022-01-210.400.300.500.00-13372201.17%
AVXL220128C000170002022-01-14 1:44PM EST2022-01-280.600.604.80-0.30-33.33%37362.30%
AVXL220204C000170002022-01-14 12:26PM EST2022-02-040.750.902.50-0.87-53.70%111204.69%
AVXL220211C000170002022-01-14 9:47AM EST2022-02-111.000.651.40-0.40-28.57%126127.44%
AVXL220218C000170002022-01-14 10:05AM EST2022-02-181.300.803.90-0.85-39.53%252191.80%
AVXL220414C000170002022-01-06 10:27AM EST2022-04-143.102.302.650.00-862120.80%
AVXL220715C000170002022-01-10 9:36AM EST2022-07-154.403.605.600.00-57138.04%
AVXL230120C000170002022-01-14 1:26PM EST2023-01-205.485.807.50-1.02-15.69%125237135.50%
AVXL240119C000170002022-01-13 3:42PM EST2024-01-198.005.5010.500.00-50123116.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220121P000170002022-01-13 2:04PM EST2022-01-213.352.803.900.00-24303267.38%
AVXL220128P000170002022-01-14 2:43PM EST2022-01-283.622.654.40-0.38-9.50%26180.47%
AVXL220204P000170002022-01-13 2:22PM EST2022-02-044.603.105.900.00-13219.63%
AVXL220211P000170002022-01-10 3:10PM EST2022-02-113.663.404.800.00--1159.47%
AVXL220218P000170002022-01-13 11:42AM EST2022-02-184.183.506.400.00-1318191.21%
AVXL220414P000170002021-12-23 2:26PM EST2022-04-144.704.906.000.00-132133.89%
AVXL220715P000170002022-01-11 10:10AM EST2022-07-156.006.306.700.00--1119.78%
AVXL230120P000170002021-12-29 11:03AM EST2023-01-208.106.609.800.00-2359114.70%
AVXL240119P000170002021-12-28 9:43AM EST2024-01-198.808.8013.000.00-129121.22%