Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220121C00017000 | 2022-01-14 3:27PM EST | 2022-01-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 13 | 372 | 201.17% |
| AVXL220128C00017000 | 2022-01-14 1:44PM EST | 2022-01-28 | 0.60 | 0.60 | 4.80 | -0.30 | -33.33% | 3 | 7 | 362.30% |
| AVXL220204C00017000 | 2022-01-14 12:26PM EST | 2022-02-04 | 0.75 | 0.90 | 2.50 | -0.87 | -53.70% | 1 | 11 | 204.69% |
| AVXL220211C00017000 | 2022-01-14 9:47AM EST | 2022-02-11 | 1.00 | 0.65 | 1.40 | -0.40 | -28.57% | 1 | 26 | 127.44% |
| AVXL220218C00017000 | 2022-01-14 10:05AM EST | 2022-02-18 | 1.30 | 0.80 | 3.90 | -0.85 | -39.53% | 2 | 52 | 191.80% |
| AVXL220414C00017000 | 2022-01-06 10:27AM EST | 2022-04-14 | 3.10 | 2.30 | 2.65 | 0.00 | - | 8 | 62 | 120.80% |
| AVXL220715C00017000 | 2022-01-10 9:36AM EST | 2022-07-15 | 4.40 | 3.60 | 5.60 | 0.00 | - | 5 | 7 | 138.04% |
| AVXL230120C00017000 | 2022-01-14 1:26PM EST | 2023-01-20 | 5.48 | 5.80 | 7.50 | -1.02 | -15.69% | 125 | 237 | 135.50% |
| AVXL240119C00017000 | 2022-01-13 3:42PM EST | 2024-01-19 | 8.00 | 5.50 | 10.50 | 0.00 | - | 50 | 123 | 116.46% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220121P00017000 | 2022-01-13 2:04PM EST | 2022-01-21 | 3.35 | 2.80 | 3.90 | 0.00 | - | 24 | 303 | 267.38% |
| AVXL220128P00017000 | 2022-01-14 2:43PM EST | 2022-01-28 | 3.62 | 2.65 | 4.40 | -0.38 | -9.50% | 2 | 6 | 180.47% |
| AVXL220204P00017000 | 2022-01-13 2:22PM EST | 2022-02-04 | 4.60 | 3.10 | 5.90 | 0.00 | - | 1 | 3 | 219.63% |
| AVXL220211P00017000 | 2022-01-10 3:10PM EST | 2022-02-11 | 3.66 | 3.40 | 4.80 | 0.00 | - | - | 1 | 159.47% |
| AVXL220218P00017000 | 2022-01-13 11:42AM EST | 2022-02-18 | 4.18 | 3.50 | 6.40 | 0.00 | - | 13 | 18 | 191.21% |
| AVXL220414P00017000 | 2021-12-23 2:26PM EST | 2022-04-14 | 4.70 | 4.90 | 6.00 | 0.00 | - | 1 | 32 | 133.89% |
| AVXL220715P00017000 | 2022-01-11 10:10AM EST | 2022-07-15 | 6.00 | 6.30 | 6.70 | 0.00 | - | - | 1 | 119.78% |
| AVXL230120P00017000 | 2021-12-29 11:03AM EST | 2023-01-20 | 8.10 | 6.60 | 9.80 | 0.00 | - | 2 | 359 | 114.70% |
| AVXL240119P00017000 | 2021-12-28 9:43AM EST | 2024-01-19 | 8.80 | 8.80 | 13.00 | 0.00 | - | 1 | 29 | 121.22% |
© 2022 Yahoo. All rights reserved.
