Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220121C00014000 | 2022-01-14 2:44PM EST | 2022-01-21 | 1.02 | 0.85 | 1.50 | -0.10 | -8.93% | 16 | 862 | 163.28% |
| AVXL220128C00014000 | 2022-01-14 2:22PM EST | 2022-01-28 | 1.55 | 1.05 | 1.90 | -0.07 | -4.32% | 2 | 24 | 129.49% |
| AVXL220204C00014000 | 2022-01-13 3:25PM EST | 2022-02-04 | 1.70 | 1.60 | 2.50 | 0.00 | - | - | 3 | 147.66% |
| AVXL220211C00014000 | 2022-01-13 3:18PM EST | 2022-02-11 | 1.98 | 1.90 | 2.50 | 0.00 | - | - | 200 | 135.55% |
| AVXL220225C00014000 | 2022-01-14 11:13AM EST | 2022-02-25 | 2.35 | 2.25 | 2.95 | -1.48 | -38.64% | 1 | 1 | 130.66% |
| AVXL220414C00014000 | 2022-01-13 3:10PM EST | 2022-04-14 | 3.35 | 3.30 | 3.70 | 0.00 | - | 56 | 124 | 121.14% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220121P00014000 | 2022-01-14 2:28PM EST | 2022-01-21 | 1.05 | 0.75 | 1.15 | -0.37 | -26.06% | 21 | 672 | 191.80% |
| AVXL220128P00014000 | 2022-01-14 10:18AM EST | 2022-01-28 | 1.60 | 1.15 | 4.80 | -0.10 | -5.88% | 2 | 25 | 326.37% |
| AVXL220204P00014000 | 2022-01-13 9:57AM EST | 2022-02-04 | 1.85 | 1.60 | 2.25 | +1.85 | - | - | - | 169.14% |
| AVXL220211P00014000 | 2022-01-11 10:47AM EST | 2022-02-11 | 1.90 | 1.20 | 2.45 | 0.00 | - | 1 | 8 | 136.62% |
| AVXL220218P00014000 | 2022-01-14 10:51AM EST | 2022-02-18 | 2.35 | 1.90 | 2.40 | 0.00 | - | 3 | 11 | 140.63% |
| AVXL220414P00014000 | 2022-01-13 2:19PM EST | 2022-04-14 | 3.25 | 2.95 | 3.50 | 0.00 | - | 132 | 651 | 125.49% |
| AVXL220715P00014000 | 2022-01-07 3:39PM EST | 2022-07-15 | 4.10 | 4.00 | 4.80 | 0.00 | - | 1 | 6 | 119.19% |
© 2022 Yahoo. All rights reserved.
