Australia markets close in 2 hours 42 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.39+0.67 (+4.88%)
At close: 04:00PM EST
14.37 -0.02 (-0.14%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220121C000140002022-01-14 2:44PM EST2022-01-211.020.851.50-0.10-8.93%16862163.28%
AVXL220128C000140002022-01-14 2:22PM EST2022-01-281.551.051.90-0.07-4.32%224129.49%
AVXL220204C000140002022-01-13 3:25PM EST2022-02-041.701.602.500.00--3147.66%
AVXL220211C000140002022-01-13 3:18PM EST2022-02-111.981.902.500.00--200135.55%
AVXL220225C000140002022-01-14 11:13AM EST2022-02-252.352.252.95-1.48-38.64%11130.66%
AVXL220414C000140002022-01-13 3:10PM EST2022-04-143.353.303.700.00-56124121.14%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220121P000140002022-01-14 2:28PM EST2022-01-211.050.751.15-0.37-26.06%21672191.80%
AVXL220128P000140002022-01-14 10:18AM EST2022-01-281.601.154.80-0.10-5.88%225326.37%
AVXL220204P000140002022-01-13 9:57AM EST2022-02-041.851.602.25+1.85---169.14%
AVXL220211P000140002022-01-11 10:47AM EST2022-02-111.901.202.450.00-18136.62%
AVXL220218P000140002022-01-14 10:51AM EST2022-02-182.351.902.400.00-311140.63%
AVXL220414P000140002022-01-13 2:19PM EST2022-04-143.252.953.500.00-132651125.49%
AVXL220715P000140002022-01-07 3:39PM EST2022-07-154.104.004.800.00-16119.19%