Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.91-0.18 (-1.78%)
At close: 04:00PM EDT
9.91 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220708C000140002022-06-27 2:17PM EDT2022-07-080.100.000.000.00--050.00%
AVXL220715C000140002022-06-09 11:54AM EDT2022-07-150.200.000.000.00-10050.00%
AVXL220722C000140002022-06-08 11:54AM EDT2022-07-220.400.000.000.00--025.00%
AVXL220819C000140002022-06-27 1:40PM EDT2022-08-190.800.000.000.00-5025.00%
AVXL221021C000140002022-06-23 10:12AM EDT2022-10-211.810.000.000.00-6012.50%
AVXL230120C000140002022-06-01 3:23PM EDT2023-01-201.900.000.000.00-10012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000140002022-06-13 10:14AM EDT2022-07-156.450.000.000.00-100.00%
AVXL221021P000140002022-05-11 2:01PM EDT2022-10-217.406.507.100.00-13175.05%
AVXL230120P000140002022-05-23 3:49PM EDT2023-01-206.805.707.200.00--1118.95%