Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220708C00014000 | 2022-06-27 2:17PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL220715C00014000 | 2022-06-09 11:54AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVXL220722C00014000 | 2022-06-08 11:54AM EDT | 2022-07-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVXL220819C00014000 | 2022-06-27 1:40PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVXL221021C00014000 | 2022-06-23 10:12AM EDT | 2022-10-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVXL230120C00014000 | 2022-06-01 3:23PM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00014000 | 2022-06-13 10:14AM EDT | 2022-07-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL221021P00014000 | 2022-05-11 2:01PM EDT | 2022-10-21 | 7.40 | 6.50 | 7.10 | 0.00 | - | 1 | 3 | 175.05% |
| AVXL230120P00014000 | 2022-05-23 3:49PM EDT | 2023-01-20 | 6.80 | 5.70 | 7.20 | 0.00 | - | - | 1 | 118.95% |
© 2022 Yahoo. All rights reserved.
