Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220701C00013000 | 2022-06-23 3:53PM EDT | 2022-07-01 | 0.18 | 0.00 | 0.15 | 0.00 | - | 14 | 49 | 137.50% |
| AVXL220708C00013000 | 2022-06-10 3:57PM EDT | 2022-07-08 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 9 | 225.98% |
| AVXL220715C00013000 | 2022-06-22 3:03PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.50 | 0.00 | - | 7 | 117 | 114.65% |
| AVXL221021C00013000 | 2022-06-22 2:28PM EDT | 2022-10-21 | 1.69 | 0.55 | 2.45 | 0.00 | - | 5 | 118 | 104.00% |
| AVXL230120C00013000 | 2022-06-17 2:54PM EDT | 2023-01-20 | 2.40 | 3.00 | 3.60 | 0.00 | - | 2 | 883 | 137.45% |
| AVXL240119C00013000 | 2022-06-21 11:32AM EDT | 2024-01-19 | 4.50 | 2.50 | 7.50 | 0.00 | - | 1 | 35 | 119.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220715P00013000 | 2022-06-13 12:44PM EDT | 2022-07-15 | 5.41 | 2.10 | 3.70 | 0.00 | - | 2 | 89 | 74.22% |
| AVXL221021P00013000 | 2022-04-14 2:51PM EDT | 2022-10-21 | 4.63 | 5.10 | 6.20 | 0.00 | - | 1 | 13 | 161.52% |
| AVXL230120P00013000 | 2022-06-09 2:25PM EDT | 2023-01-20 | 6.69 | 5.70 | 6.30 | 0.00 | - | 2 | 118 | 133.11% |
| AVXL240119P00013000 | 2022-06-06 10:56AM EDT | 2024-01-19 | 8.43 | 5.00 | 10.00 | 0.00 | - | - | 0 | 112.45% |
© 2022 Yahoo. All rights reserved.
