Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EST. Market open.
Strike:13.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221202C00013000 | 2022-12-02 2:27PM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | -1.50 | -96.77% | 3,523 | 468 | 118.75% |
| AVXL221209C00013000 | 2022-12-02 2:54PM EST | 2022-12-09 | 0.75 | 0.70 | 1.15 | -1.09 | -59.24% | 796 | 4 | 193.75% |
| AVXL221216C00013000 | 2022-12-02 3:01PM EST | 2022-12-16 | 1.06 | 0.90 | 1.15 | -0.74 | -41.11% | 76 | 166 | 151.95% |
| AVXL221223C00013000 | 2022-12-02 11:32AM EST | 2022-12-23 | 1.80 | 1.05 | 1.50 | -0.15 | -7.69% | 148 | 5 | 147.07% |
| AVXL221230C00013000 | 2022-12-02 2:23PM EST | 2022-12-30 | 1.46 | 1.10 | 2.00 | -0.39 | -21.08% | 69 | 104 | 148.83% |
| AVXL230120C00013000 | 2022-12-02 12:46PM EST | 2023-01-20 | 2.05 | 1.55 | 2.20 | 0.00 | - | 108 | 948 | 131.84% |
| AVXL230421C00013000 | 2022-12-02 1:39PM EST | 2023-04-21 | 3.24 | 2.40 | 3.70 | -3.36 | -50.91% | 10 | 20 | 118.95% |
| AVXL240119C00013000 | 2022-11-28 1:20PM EST | 2024-01-19 | 4.90 | 4.00 | 6.70 | 0.00 | - | 3 | 77 | 119.19% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221202P00013000 | 2022-12-02 2:57PM EST | 2022-12-02 | 1.30 | 1.25 | 1.60 | -2.70 | -67.50% | 122 | 68 | 280.47% |
| AVXL221209P00013000 | 2022-12-02 12:59PM EST | 2022-12-09 | 2.07 | 2.00 | 2.50 | -2.48 | -54.51% | 52 | 96 | 222.46% |
| AVXL221216P00013000 | 2022-12-02 11:26AM EST | 2022-12-16 | 1.95 | 2.20 | 2.85 | -4.05 | -67.50% | 9 | 40 | 191.21% |
| AVXL221223P00013000 | 2022-12-02 10:34AM EST | 2022-12-23 | 2.93 | 2.25 | 3.10 | -1.76 | -37.53% | 5 | 22 | 170.70% |
| AVXL221230P00013000 | 2022-12-02 2:23PM EST | 2022-12-30 | 2.81 | 2.45 | 2.90 | -2.40 | -46.07% | 80 | 156 | 148.73% |
| AVXL230120P00013000 | 2022-12-02 11:37AM EST | 2023-01-20 | 2.87 | 2.95 | 3.40 | -3.13 | -52.17% | 5 | 191 | 141.80% |
| AVXL230421P00013000 | 2022-11-28 3:20PM EST | 2023-04-21 | 6.45 | 3.50 | 4.80 | 0.00 | - | 5 | 10 | 118.07% |
| AVXL240119P00013000 | 2022-06-06 9:56AM EST | 2024-01-19 | 8.43 | 4.50 | 9.50 | 0.00 | - | - | 0 | 131.64% |
© 2022 Yahoo. All rights reserved.
