Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.87+3.00 (+33.87%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202C000130002022-12-02 2:27PM EST2022-12-020.050.000.05-1.50-96.77%3,523468118.75%
AVXL221209C000130002022-12-02 2:54PM EST2022-12-090.750.701.15-1.09-59.24%7964193.75%
AVXL221216C000130002022-12-02 3:01PM EST2022-12-161.060.901.15-0.74-41.11%76166151.95%
AVXL221223C000130002022-12-02 11:32AM EST2022-12-231.801.051.50-0.15-7.69%1485147.07%
AVXL221230C000130002022-12-02 2:23PM EST2022-12-301.461.102.00-0.39-21.08%69104148.83%
AVXL230120C000130002022-12-02 12:46PM EST2023-01-202.051.552.200.00-108948131.84%
AVXL230421C000130002022-12-02 1:39PM EST2023-04-213.242.403.70-3.36-50.91%1020118.95%
AVXL240119C000130002022-11-28 1:20PM EST2024-01-194.904.006.700.00-377119.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221202P000130002022-12-02 2:57PM EST2022-12-021.301.251.60-2.70-67.50%12268280.47%
AVXL221209P000130002022-12-02 12:59PM EST2022-12-092.072.002.50-2.48-54.51%5296222.46%
AVXL221216P000130002022-12-02 11:26AM EST2022-12-161.952.202.85-4.05-67.50%940191.21%
AVXL221223P000130002022-12-02 10:34AM EST2022-12-232.932.253.10-1.76-37.53%522170.70%
AVXL221230P000130002022-12-02 2:23PM EST2022-12-302.812.452.90-2.40-46.07%80156148.73%
AVXL230120P000130002022-12-02 11:37AM EST2023-01-202.872.953.40-3.13-52.17%5191141.80%
AVXL230421P000130002022-11-28 3:20PM EST2023-04-216.453.504.800.00-510118.07%
AVXL240119P000130002022-06-06 9:56AM EST2024-01-198.434.509.500.00--0131.64%