Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128C00013000 | 2022-01-24 3:54PM EST | 2022-01-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AVXL220204C00013000 | 2022-01-21 2:06PM EST | 2022-02-04 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| AVXL220211C00013000 | 2022-01-07 12:59PM EST | 2022-02-11 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| AVXL220218C00013000 | 2022-01-24 3:45PM EST | 2022-02-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 202 | 241 | 3.13% |
| AVXL220304C00013000 | 2022-01-20 1:53PM EST | 2022-03-04 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| AVXL220414C00013000 | 2022-01-24 11:06AM EST | 2022-04-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 83 | 1.56% |
| AVXL220715C00013000 | 2022-01-21 10:49AM EST | 2022-07-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVXL230120C00013000 | 2022-01-24 2:10PM EST | 2023-01-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 0.78% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128P00013000 | 2022-01-24 2:53PM EST | 2022-01-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 0.00% |
| AVXL220204P00013000 | 2022-01-24 3:48PM EST | 2022-02-04 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 213 | 0.00% |
| AVXL220211P00013000 | 2022-01-24 2:53PM EST | 2022-02-11 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVXL220218P00013000 | 2022-01-21 9:46AM EST | 2022-02-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AVXL220225P00013000 | 2022-01-24 12:30PM EST | 2022-02-25 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVXL220304P00013000 | 2022-01-18 12:38PM EST | 2022-03-04 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVXL220318P00013000 | 2022-01-21 9:30AM EST | 2022-03-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AVXL220414P00013000 | 2022-01-24 3:30PM EST | 2022-04-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVXL220715P00013000 | 2022-01-21 1:38PM EST | 2022-07-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.00% |
| AVXL230120P00013000 | 2022-01-24 2:35PM EST | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| AVXL240119P00013000 | 2022-01-04 11:58AM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
