Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.28 (-2.68%)
At close: 04:00PM EDT
10.10 -0.07 (-0.69%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220701C000130002022-06-23 3:53PM EDT2022-07-010.180.000.150.00-1449137.50%
AVXL220708C000130002022-06-10 3:57PM EDT2022-07-080.150.001.700.00--9225.98%
AVXL220715C000130002022-06-22 3:03PM EDT2022-07-150.200.100.500.00-7117114.65%
AVXL221021C000130002022-06-22 2:28PM EDT2022-10-211.690.552.450.00-5118104.00%
AVXL230120C000130002022-06-17 2:54PM EDT2023-01-202.403.003.600.00-2883137.45%
AVXL240119C000130002022-06-21 11:32AM EDT2024-01-194.502.507.500.00-135119.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220715P000130002022-06-13 12:44PM EDT2022-07-155.412.103.700.00-28974.22%
AVXL221021P000130002022-04-14 2:51PM EDT2022-10-214.635.106.200.00-113161.52%
AVXL230120P000130002022-06-09 2:25PM EDT2023-01-206.695.706.300.00-2118133.11%
AVXL240119P000130002022-06-06 10:56AM EDT2024-01-198.435.0010.000.00--0112.45%