Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.60+0.22 (+1.78%)
At close: 04:00PM EST
12.87 +0.27 (+2.14%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000130002022-01-24 3:54PM EST2022-01-280.880.000.000.00-42012.50%
AVXL220204C000130002022-01-21 2:06PM EST2022-02-041.530.000.000.00-11106.25%
AVXL220211C000130002022-01-07 12:59PM EST2022-02-114.300.000.000.00-25256.25%
AVXL220218C000130002022-01-24 3:45PM EST2022-02-181.750.000.000.00-2022413.13%
AVXL220304C000130002022-01-20 1:53PM EST2022-03-042.650.000.000.00--33.13%
AVXL220414C000130002022-01-24 11:06AM EST2022-04-142.100.000.000.00-32831.56%
AVXL220715C000130002022-01-21 10:49AM EST2022-07-154.200.000.000.00-1001.56%
AVXL230120C000130002022-01-24 2:10PM EST2023-01-205.350.000.000.00-83400.78%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128P000130002022-01-24 2:53PM EST2022-01-282.860.000.000.00-34850.00%
AVXL220204P000130002022-01-24 3:48PM EST2022-02-041.970.000.000.00-112130.00%
AVXL220211P000130002022-01-24 2:53PM EST2022-02-113.490.000.000.00-220.00%
AVXL220218P000130002022-01-21 9:46AM EST2022-02-182.600.000.000.00-5240.00%
AVXL220225P000130002022-01-24 12:30PM EST2022-02-253.350.000.000.00-250.00%
AVXL220304P000130002022-01-18 12:38PM EST2022-03-042.150.000.000.00-230.00%
AVXL220318P000130002022-01-21 9:30AM EST2022-03-183.400.000.000.00-380.00%
AVXL220414P000130002022-01-24 3:30PM EST2022-04-143.400.000.000.00-2240.00%
AVXL220715P000130002022-01-21 1:38PM EST2022-07-154.300.000.000.00-51490.00%
AVXL230120P000130002022-01-24 2:35PM EST2023-01-206.500.000.000.00-8610.00%
AVXL240119P000130002022-01-04 11:58AM EST2024-01-196.400.000.000.00--00.00%