Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.43+0.71 (+8.14%)
At close: 04:00PM EDT
9.60 +0.17 (+1.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520C000120002022-05-12 10:53AM EDT2022-05-200.390.000.000.00-4050.00%
AVXL220527C000120002022-05-13 10:04AM EDT2022-05-270.050.000.000.00-1050.00%
AVXL220603C000120002022-05-17 10:17AM EDT2022-06-030.100.000.000.00-2025.00%
AVXL220610C000120002022-05-09 12:55PM EDT2022-06-100.150.000.000.00-27025.00%
AVXL220617C000120002022-05-17 3:54PM EDT2022-06-170.250.000.000.00-5025.00%
AVXL220715C000120002022-05-17 11:20AM EDT2022-07-150.610.000.000.00-1012.50%
AVXL221021C000120002022-05-06 9:42AM EDT2022-10-211.800.000.000.00-10012.50%
AVXL230120C000120002022-05-17 10:54AM EDT2023-01-202.680.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220520P000120002022-05-17 12:05PM EDT2022-05-202.600.000.000.00-100.00%
AVXL220603P000120002022-05-16 12:54PM EDT2022-06-033.200.000.000.00-4000.00%
AVXL220617P000120002022-05-16 3:21PM EDT2022-06-173.700.000.000.00-100.00%
AVXL220715P000120002022-05-16 9:40AM EDT2022-07-153.700.000.000.00-200.00%