Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220520C00012000 | 2022-05-12 10:53AM EDT | 2022-05-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVXL220527C00012000 | 2022-05-13 10:04AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220603C00012000 | 2022-05-17 10:17AM EDT | 2022-06-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVXL220610C00012000 | 2022-05-09 12:55PM EDT | 2022-06-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVXL220617C00012000 | 2022-05-17 3:54PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVXL220715C00012000 | 2022-05-17 11:20AM EDT | 2022-07-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVXL221021C00012000 | 2022-05-06 9:42AM EDT | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVXL230120C00012000 | 2022-05-17 10:54AM EDT | 2023-01-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220520P00012000 | 2022-05-17 12:05PM EDT | 2022-05-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220603P00012000 | 2022-05-16 12:54PM EDT | 2022-06-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVXL220617P00012000 | 2022-05-16 3:21PM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220715P00012000 | 2022-05-16 9:40AM EDT | 2022-07-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
