Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 30 | 2024-05-03 | 0.55 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 277 | 281 | 2024-05-10 | 0.36 | 0.00 | - | 1 | 43 |
| 0.20 | 0.00 | - | 10 | 72 | 2024-05-17 | 0.51 | 0.00 | - | 20 | 119 |
| 0.15 | 0.00 | - | 25 | 28 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | - | 7 |
| 0.15 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 293 | 2024-07-19 | 0.90 | 0.00 | - | 10 | 237 |
| 0.75 | 0.00 | - | 1 | 84 | 2024-10-18 | 1.15 | 0.00 | - | 10 | 64 |
| 0.92 | 0.00 | - | 2 | 213 | 2025-01-17 | 1.20 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.