Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 11 | 2022-07-01 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 69 | 1,773 | 2022-07-15 | 5.59 | 0.00 | - | 3 | 96 |
| 0.19 | 0.00 | - | 24 | 30 | 2022-07-22 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 25 | 2022-07-29 | - | - | - | - | - |
| 0.60 | +0.60 | - | 1 | 8 | 2022-08-19 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 3 | 2022-09-16 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 28 | 2022-10-21 | 6.90 | 0.00 | - | 1 | 58 |
| 2.94 | +0.65 | +28.38% | 2 | 731 | 2023-01-20 | 6.85 | 0.00 | - | 2 | 246 |
| 4.80 | 0.00 | - | 1 | 111 | 2024-01-19 | 10.15 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
