Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426C00009000 | 2024-04-01 9:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 132 | 1,350.00% |
| AVXL240524C00009000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 55 | 213.28% |
| AVXL240719C00009000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 15 | 506 | 163.67% |
| AVXL241018C00009000 | 2024-03-18 11:55AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 117.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719P00009000 | 2024-02-13 2:57PM EDT | 2024-07-19 | 3.60 | 3.60 | 4.30 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.