Australia markets close in 3 hours 51 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3900-0.0200 (-0.59%)
At close: 04:00PM EDT
3.3700 -0.02 (-0.59%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240426C000050002024-04-11 10:38AM EDT2024-04-260.100.000.900.00-1351,256.25%
AVXL240503C000050002024-04-16 12:34PM EDT2024-05-030.250.001.500.00-519595.31%
AVXL240510C000050002024-04-11 12:25PM EDT2024-05-100.130.000.900.00--10324.22%
AVXL240517C000050002024-04-24 3:38PM EDT2024-05-170.030.000.050.00-9274100.00%
AVXL240531C000050002024-04-16 11:35AM EDT2024-05-310.210.000.900.00--5209.38%
AVXL240719C000050002024-04-25 3:41PM EDT2024-07-190.150.100.200.00-1591,63584.38%
AVXL241018C000050002024-04-24 9:30AM EDT2024-10-180.410.100.45-0.24-36.92%334474.61%
AVXL250117C000050002024-04-25 9:53AM EDT2025-01-170.600.600.85-0.30-33.33%61,502100.98%
AVXL260116C000050002024-03-25 9:30AM EDT2026-01-162.400.000.000.00-10846.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240510P000050002024-04-19 9:51AM EDT2024-05-101.351.502.500.00-11301.56%
AVXL240517P000050002024-04-25 1:32PM EDT2024-05-171.601.402.50+0.47+41.59%67232.81%
AVXL240719P000050002024-04-11 2:51PM EDT2024-07-191.051.652.100.00-10438105.86%
AVXL241018P000050002024-03-28 1:52PM EDT2024-10-181.091.802.150.00-14785.16%
AVXL250117P000050002024-04-22 12:10PM EDT2025-01-172.001.902.300.00-2025280.47%
AVXL260116P000050002024-03-14 9:50AM EDT2026-01-162.001.152.600.00-103280.66%