Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240426C00005000 | 2024-04-11 10:38AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 35 | 1,256.25% |
AVXL240503C00005000 | 2024-04-16 12:34PM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 19 | 595.31% |
AVXL240510C00005000 | 2024-04-11 12:25PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.90 | 0.00 | - | - | 10 | 324.22% |
AVXL240517C00005000 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 274 | 100.00% |
AVXL240531C00005000 | 2024-04-16 11:35AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.90 | 0.00 | - | - | 5 | 209.38% |
AVXL240719C00005000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 159 | 1,635 | 84.38% |
AVXL241018C00005000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.41 | 0.10 | 0.45 | -0.24 | -36.92% | 3 | 344 | 74.61% |
AVXL250117C00005000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.85 | -0.30 | -33.33% | 6 | 1,502 | 100.98% |
AVXL260116C00005000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVXL240510P00005000 | 2024-04-19 9:51AM EDT | 2024-05-10 | 1.35 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 301.56% |
AVXL240517P00005000 | 2024-04-25 1:32PM EDT | 2024-05-17 | 1.60 | 1.40 | 2.50 | +0.47 | +41.59% | 6 | 7 | 232.81% |
AVXL240719P00005000 | 2024-04-11 2:51PM EDT | 2024-07-19 | 1.05 | 1.65 | 2.10 | 0.00 | - | 10 | 438 | 105.86% |
AVXL241018P00005000 | 2024-03-28 1:52PM EDT | 2024-10-18 | 1.09 | 1.80 | 2.15 | 0.00 | - | 1 | 47 | 85.16% |
AVXL250117P00005000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.30 | 0.00 | - | 20 | 252 | 80.47% |
AVXL260116P00005000 | 2024-03-14 9:50AM EDT | 2026-01-16 | 2.00 | 1.15 | 2.60 | 0.00 | - | 10 | 32 | 80.66% |