Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517C00003000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 0.85 | 0.50 | 1.30 | 0.00 | - | 4 | 4 | 210.94% |
| AVXL240719C00003000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 0.66 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 85.55% |
| AVXL241018C00003000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.25 | 0.00 | - | 6 | 18 | 98.63% |
| AVXL250117C00003000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.30 | -0.02 | -1.64% | 2 | 151 | 87.50% |
| AVXL260116C00003000 | 2024-04-04 3:28PM EDT | 2026-01-16 | 2.68 | 1.60 | 2.35 | 0.00 | - | 1 | 23 | 113.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240517P00003000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.10 | 0.00 | - | 30 | 170 | 73.44% |
| AVXL240719P00003000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 15 | 38 | 79.30% |
| AVXL241018P00003000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.65 | 0.00 | - | 50 | 25 | 85.35% |
| AVXL250117P00003000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.80 | 0.00 | - | 20 | 363 | 86.52% |
| AVXL260116P00003000 | 2024-01-03 3:30PM EDT | 2026-01-16 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 2 | 62.89% |
© 2024 Yahoo. All rights reserved.