Australia markets open in 5 hours 18 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.55-0.17 (-2.53%)
At close: 04:00PM EDT
6.60 +0.05 (+0.76%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL231006C000010002023-09-06 12:01PM EDT1.006.745.007.900.00-4213,162.50%
AVXL231006C000020002023-09-06 12:01PM EDT2.005.743.306.900.00-471,156.25%
AVXL231006C000030002023-09-06 11:46AM EDT3.004.862.705.100.00-39665.63%
AVXL231006C000040002023-09-01 1:31PM EDT4.005.021.204.800.00-45525.00%
AVXL231006C000050002023-09-06 11:43AM EDT5.003.501.253.200.00-210450.78%
AVXL231006C000060002023-08-29 12:30PM EDT6.001.650.750.900.00--1157.03%
AVXL231006C000065002023-09-29 10:18AM EDT6.500.450.300.40+0.45-1097.27%
AVXL231006C000070002023-09-29 3:53PM EDT7.000.190.100.20-0.02-9.52%449994.53%
AVXL231006C000075002023-09-29 3:59PM EDT7.500.080.050.10-0.04-33.33%11101103.91%
AVXL231006C000080002023-09-28 12:19PM EDT8.000.100.001.400.00-126353.13%
AVXL231006C000085002023-09-22 1:21PM EDT8.500.100.002.150.00--11503.13%
AVXL231006C000090002023-09-25 12:57PM EDT9.000.050.000.500.00-1012267.97%
AVXL231006C000100002023-09-20 1:23PM EDT10.000.050.002.150.00-562593.75%
AVXL231006C000110002023-09-14 2:48PM EDT11.000.100.000.050.00--5212.50%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL231006P000055002023-09-29 11:37AM EDT5.500.050.001.60+0.05-600413.28%
AVXL231006P000060002023-09-29 3:40PM EDT6.000.130.050.15+0.03+30.00%55192.97%
AVXL231006P000065002023-09-29 2:27PM EDT6.500.250.250.35+0.05+25.00%268797.27%
AVXL231006P000070002023-09-29 12:11PM EDT7.000.550.550.65+0.01+1.85%416594.53%
AVXL231006P000075002023-09-28 12:31PM EDT7.500.850.951.10+0.85-1010103.91%
AVXL231006P000080002023-09-18 10:50AM EDT8.000.900.502.450.00-14101.56%
AVXL231006P000090002023-08-28 3:17PM EDT9.001.052.152.300.00--10.00%
AVXL231006P000110002023-08-28 3:18PM EDT11.003.203.805.300.00--0279.69%
AVXL231006P000130002023-08-28 3:20PM EDT13.006.705.907.400.00--2403.13%
AVXL231006P000140002023-08-28 3:21PM EDT14.006.097.107.900.00--2321.88%
AVXL231006P000150002023-08-28 3:22PM EDT15.007.077.209.700.00--1100.00%