Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2950-0.1550 (-3.48%)
At close: 04:00PM EDT
4.2000 -0.10 (-2.21%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240419C000030002023-11-22 4:22PM EDT3.004.005.806.400.00-20300.00%
AVXL240419C000040002024-03-26 11:03AM EDT4.001.020.300.450.00-88390.63%
AVXL240419C000045002024-04-10 9:41AM EDT4.500.100.051.400.00-18369.53%
AVXL240419C000050002024-04-11 1:39PM EDT5.000.090.050.100.00-6766129.69%
AVXL240419C000055002024-04-04 10:07AM EDT5.500.050.000.050.00-5431131.25%
AVXL240419C000060002024-04-09 2:45PM EDT6.000.050.000.400.00-21,493296.88%
AVXL240419C000065002024-03-18 9:53AM EDT6.500.150.000.100.00-55223.44%
AVXL240419C000070002024-04-03 9:30AM EDT7.000.050.000.050.00-42,796218.75%
AVXL240419C000075002024-03-28 11:13AM EDT7.500.050.002.150.00-55832.03%
AVXL240419C000080002024-04-08 10:01AM EDT8.000.050.000.050.00-151,279262.50%
AVXL240419C000090002024-04-09 11:24AM EDT9.000.010.000.050.00-60755300.00%
AVXL240419C000100002024-03-15 9:38AM EDT10.000.050.000.050.00-82,116334.38%
AVXL240419C000110002024-02-28 1:38PM EDT11.000.100.000.500.00-1787587.50%
AVXL240419C000120002024-01-29 1:32PM EDT12.000.100.000.250.00-2472521.88%
AVXL240419C000130002024-01-26 4:06PM EDT13.000.100.000.500.00-390564650.00%
AVXL240419C000140002024-01-10 4:50PM EDT14.000.150.000.250.00-8222575.00%
AVXL240419C000150002024-01-22 12:30PM EDT15.000.140.000.500.00-2935700.00%
AVXL240419C000160002024-01-02 1:21PM EDT16.000.180.000.750.00-182804.69%
AVXL240419C000170002024-03-01 1:48PM EDT17.000.050.000.050.00-10585487.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240419P000020002023-11-27 1:39PM EDT2.000.050.000.500.00-12676.56%
AVXL240419P000030002023-10-20 9:44AM EDT3.000.220.150.350.00-10104393.75%
AVXL240419P000040002024-04-12 9:30AM EDT4.000.100.050.10+0.03+42.86%125487.50%
AVXL240419P000045002024-04-10 10:59AM EDT4.500.430.250.350.00-126579.69%
AVXL240419P000050002024-04-11 2:38PM EDT5.000.600.700.850.00-1415126.56%
AVXL240419P000055002024-03-22 2:56PM EDT5.500.900.903.200.00-11558.59%
AVXL240419P000060002024-04-11 10:34AM EDT6.001.601.603.700.00-1815654.69%
AVXL240419P000070002024-04-09 12:26PM EDT7.002.621.004.000.00-52,206897.66%
AVXL240419P000080002024-04-11 10:32AM EDT8.003.703.605.700.00-263804.69%
AVXL240419P000090002024-01-08 4:00PM EDT9.003.003.203.900.00-24280.00%
AVXL240419P000100002024-04-08 9:30AM EDT10.005.505.607.700.00-11,763907.03%
AVXL240419P000110002024-01-22 12:32PM EDT11.004.635.707.600.00-1022925.00%
AVXL240419P000120002023-12-22 4:34PM EDT12.004.205.205.700.00-93800.00%
AVXL240419P000170002023-09-20 1:23PM EDT17.009.5011.6011.900.00--00.00%