Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221209C00007000 | 2022-12-02 11:41AM EST | 7.00 | 5.45 | 4.50 | 5.70 | -3.55 | -39.44% | 44 | 1 | 246.88% |
| AVXL221209C00010000 | 2022-12-02 2:47PM EST | 10.00 | 2.05 | 2.05 | 2.70 | -0.10 | -4.65% | 196 | 78 | 186.33% |
| AVXL221209C00012000 | 2022-12-02 3:59PM EST | 12.00 | 1.25 | 1.05 | 1.30 | -2.83 | -69.36% | 950 | 9 | 187.50% |
| AVXL221209C00013000 | 2022-12-02 3:39PM EST | 13.00 | 0.93 | 0.85 | 1.15 | -0.91 | -49.46% | 814 | 4 | 223.44% |
| AVXL221209C00014000 | 2022-12-02 3:59PM EST | 14.00 | 0.63 | 0.45 | 0.85 | -0.37 | -37.00% | 474 | 4 | 213.67% |
| AVXL221209C00015000 | 2022-12-02 3:51PM EST | 15.00 | 0.55 | 0.45 | 0.60 | -2.65 | -82.81% | 1,490 | 6 | 230.47% |
| AVXL221209C00016000 | 2022-12-02 3:59PM EST | 16.00 | 0.42 | 0.35 | 0.45 | -0.91 | -68.42% | 191 | 11 | 237.89% |
| AVXL221209C00017000 | 2022-12-02 12:44PM EST | 17.00 | 0.40 | 0.10 | 0.55 | -2.27 | -85.02% | 42 | 13 | 249.22% |
| AVXL221209C00018000 | 2022-12-02 3:58PM EST | 18.00 | 0.26 | 0.20 | 0.40 | -0.74 | -74.00% | 67 | 5 | 267.97% |
| AVXL221209C00020000 | 2022-12-02 2:24PM EST | 20.00 | 0.15 | 0.10 | 0.15 | -0.96 | -86.49% | 350 | 14 | 252.34% |
| AVXL221209C00021000 | 2022-12-02 1:24PM EST | 21.00 | 0.15 | 0.00 | 0.30 | -0.90 | -85.71% | 230 | 3 | 280.47% |
| AVXL221209C00022000 | 2022-12-02 11:28AM EST | 22.00 | 0.25 | 0.00 | 0.15 | -2.59 | -91.20% | 1 | 1 | 259.38% |
| AVXL221209C00027000 | 2022-12-02 10:57AM EST | 27.00 | 0.15 | 0.00 | 0.15 | -0.55 | -78.57% | 3 | 51 | 325.00% |
| AVXL221209C00029000 | 2022-12-02 3:41PM EST | 29.00 | 0.05 | 0.05 | 0.10 | -0.41 | -89.13% | 178 | 309 | 346.88% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL221209P00003000 | 2022-12-01 1:33PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 502 | 772 | 518.75% |
| AVXL221209P00004000 | 2022-12-01 3:43PM EST | 4.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 97 | 168 | 412.50% |
| AVXL221209P00005000 | 2022-12-02 10:06AM EST | 5.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 18 | 654 | 337.50% |
| AVXL221209P00006000 | 2022-12-02 2:39PM EST | 6.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 188 | 1,027 | 271.88% |
| AVXL221209P00007000 | 2022-12-02 3:45PM EST | 7.00 | 0.05 | 0.05 | 0.10 | -1.02 | -95.33% | 693 | 35 | 267.19% |
| AVXL221209P00008000 | 2022-12-02 3:51PM EST | 8.00 | 0.10 | 0.05 | 0.10 | -2.01 | -95.26% | 68 | 87 | 210.94% |
| AVXL221209P00008500 | 2022-12-02 12:18PM EST | 8.50 | 0.24 | 0.05 | 0.15 | -1.76 | -88.00% | 183 | 6 | 198.44% |
| AVXL221209P00009000 | 2022-12-02 3:59PM EST | 9.00 | 0.19 | 0.15 | 0.25 | -2.16 | -91.91% | 2,126 | 13 | 210.94% |
| AVXL221209P00010000 | 2022-12-02 3:56PM EST | 10.00 | 0.35 | 0.35 | 0.55 | -2.65 | -88.33% | 559 | 35 | 215.63% |
| AVXL221209P00011000 | 2022-12-02 3:57PM EST | 11.00 | 0.74 | 0.45 | 0.80 | -3.81 | -83.74% | 880 | 27 | 182.03% |
| AVXL221209P00012000 | 2022-12-02 3:59PM EST | 12.00 | 1.20 | 0.85 | 1.45 | -2.38 | -66.48% | 688 | 0 | 191.41% |
| AVXL221209P00013000 | 2022-12-02 3:21PM EST | 13.00 | 1.90 | 1.40 | 2.20 | -2.65 | -58.24% | 62 | 96 | 198.83% |
| AVXL221209P00014000 | 2022-11-21 10:10AM EST | 14.00 | 4.58 | 2.15 | 2.90 | 0.00 | - | 10 | 30 | 200.39% |
| AVXL221209P00015000 | 2022-11-22 10:19AM EST | 15.00 | 5.70 | 2.95 | 3.60 | 0.00 | - | 20 | 50 | 189.45% |
| AVXL221209P00016000 | 2022-12-02 3:01PM EST | 16.00 | 4.80 | 3.70 | 4.70 | -1.09 | -18.51% | 1 | 30 | 202.34% |
© 2022 Yahoo. All rights reserved.
