Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.05+3.18 (+35.85%)
At close: 04:00PM EST
11.86 -0.19 (-1.58%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221209C000070002022-12-02 11:41AM EST7.005.454.505.70-3.55-39.44%441246.88%
AVXL221209C000100002022-12-02 2:47PM EST10.002.052.052.70-0.10-4.65%19678186.33%
AVXL221209C000120002022-12-02 3:59PM EST12.001.251.051.30-2.83-69.36%9509187.50%
AVXL221209C000130002022-12-02 3:39PM EST13.000.930.851.15-0.91-49.46%8144223.44%
AVXL221209C000140002022-12-02 3:59PM EST14.000.630.450.85-0.37-37.00%4744213.67%
AVXL221209C000150002022-12-02 3:51PM EST15.000.550.450.60-2.65-82.81%1,4906230.47%
AVXL221209C000160002022-12-02 3:59PM EST16.000.420.350.45-0.91-68.42%19111237.89%
AVXL221209C000170002022-12-02 12:44PM EST17.000.400.100.55-2.27-85.02%4213249.22%
AVXL221209C000180002022-12-02 3:58PM EST18.000.260.200.40-0.74-74.00%675267.97%
AVXL221209C000200002022-12-02 2:24PM EST20.000.150.100.15-0.96-86.49%35014252.34%
AVXL221209C000210002022-12-02 1:24PM EST21.000.150.000.30-0.90-85.71%2303280.47%
AVXL221209C000220002022-12-02 11:28AM EST22.000.250.000.15-2.59-91.20%11259.38%
AVXL221209C000270002022-12-02 10:57AM EST27.000.150.000.15-0.55-78.57%351325.00%
AVXL221209C000290002022-12-02 3:41PM EST29.000.050.050.10-0.41-89.13%178309346.88%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL221209P000030002022-12-01 1:33PM EST3.000.050.000.050.00-502772518.75%
AVXL221209P000040002022-12-01 3:43PM EST4.000.450.000.050.00-97168412.50%
AVXL221209P000050002022-12-02 10:06AM EST5.000.050.000.05-0.45-90.00%18654337.50%
AVXL221209P000060002022-12-02 2:39PM EST6.000.050.000.05-0.80-94.12%1881,027271.88%
AVXL221209P000070002022-12-02 3:45PM EST7.000.050.050.10-1.02-95.33%69335267.19%
AVXL221209P000080002022-12-02 3:51PM EST8.000.100.050.10-2.01-95.26%6887210.94%
AVXL221209P000085002022-12-02 12:18PM EST8.500.240.050.15-1.76-88.00%1836198.44%
AVXL221209P000090002022-12-02 3:59PM EST9.000.190.150.25-2.16-91.91%2,12613210.94%
AVXL221209P000100002022-12-02 3:56PM EST10.000.350.350.55-2.65-88.33%55935215.63%
AVXL221209P000110002022-12-02 3:57PM EST11.000.740.450.80-3.81-83.74%88027182.03%
AVXL221209P000120002022-12-02 3:59PM EST12.001.200.851.45-2.38-66.48%6880191.41%
AVXL221209P000130002022-12-02 3:21PM EST13.001.901.402.20-2.65-58.24%6296198.83%
AVXL221209P000140002022-11-21 10:10AM EST14.004.582.152.900.00-1030200.39%
AVXL221209P000150002022-11-22 10:19AM EST15.005.702.953.600.00-2050189.45%
AVXL221209P000160002022-12-02 3:01PM EST16.004.803.704.70-1.09-18.51%130202.34%