Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128C00011000 | 2022-01-24 11:39AM EST | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVXL220128C00012000 | 2022-01-24 3:27PM EST | 12.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AVXL220128C00013000 | 2022-01-24 3:54PM EST | 13.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AVXL220128C00014000 | 2022-01-24 3:58PM EST | 14.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AVXL220128C00015000 | 2022-01-24 3:52PM EST | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| AVXL220128C00016000 | 2022-01-24 3:50PM EST | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AVXL220128C00017000 | 2022-01-24 12:23PM EST | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AVXL220128C00018000 | 2022-01-24 3:30PM EST | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| AVXL220128C00019000 | 2022-01-20 3:26PM EST | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220128C00020000 | 2022-01-24 3:43PM EST | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVXL220128C00021000 | 2022-01-19 10:06AM EST | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220128C00022000 | 2022-01-19 2:14PM EST | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL220128C00023000 | 2022-01-24 3:29PM EST | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AVXL220128C00024000 | 2022-01-24 11:34AM EST | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AVXL220128C00025000 | 2022-01-24 9:36AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AVXL220128C00027000 | 2022-01-18 12:08AM EST | 27.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL220128C00030000 | 2022-01-14 10:12AM EST | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| AVXL220128C00035000 | 2021-12-15 3:50PM EST | 35.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 667.97% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220128P00009000 | 2022-01-24 3:46PM EST | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| AVXL220128P00010000 | 2022-01-24 1:11PM EST | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AVXL220128P00011000 | 2022-01-24 11:12AM EST | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AVXL220128P00012000 | 2022-01-24 1:43PM EST | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVXL220128P00013000 | 2022-01-24 2:53PM EST | 13.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL220128P00014000 | 2022-01-24 1:52PM EST | 14.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVXL220128P00015000 | 2022-01-24 9:51AM EST | 15.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVXL220128P00016000 | 2022-01-21 3:44PM EST | 16.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVXL220128P00017000 | 2022-01-19 1:08PM EST | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVXL220128P00018000 | 2021-12-31 11:39AM EST | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVXL220128P00019000 | 2021-12-31 12:33PM EST | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL220128P00020000 | 2021-12-31 12:59PM EST | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVXL220128P00021000 | 2022-01-05 10:18AM EST | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
