Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240913C00005500 | 2024-09-09 2:24PM EDT | 5.50 | 0.12 | 0.00 | 0.20 | -0.07 | -36.84% | 22 | 24 | 96.88% |
| AVXL240913C00006000 | 2024-09-09 12:03PM EDT | 6.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 153 | 17 | 134.38% |
| AVXL240913C00006500 | 2024-09-06 2:38PM EDT | 6.50 | 0.07 | 0.00 | 0.65 | 0.00 | - | 32 | 77 | 310.94% |
| AVXL240913C00007000 | 2024-09-03 11:51AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 150 | 162.50% |
| AVXL240913C00007500 | 2024-08-27 3:58PM EDT | 7.50 | 0.22 | 0.00 | 2.15 | 0.00 | - | 18 | 29 | 721.88% |
| AVXL240913C00010000 | 2024-08-02 2:06PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 494.53% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240913P00005000 | 2024-09-09 2:00PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 12 | 81 | 67.19% |
| AVXL240913P00005500 | 2024-09-03 3:12PM EDT | 5.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 120 | 121 | 200.00% |
| AVXL240913P00006000 | 2024-09-06 3:20PM EDT | 6.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 4 | 107 | 78.13% |
| AVXL240913P00007000 | 2024-08-27 11:55AM EDT | 7.00 | 1.80 | 1.70 | 2.65 | +0.85 | +89.47% | 5 | 5 | 347.66% |
© 2024 Yahoo. All rights reserved.