Australia markets open in 30 minutes

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.29 (+2.90%)
At close: 04:00PM EDT
10.90 +0.60 (+5.83%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220708C000070002022-06-23 10:42AM EDT7.003.203.104.300.00--0381.25%
AVXL220708C000080002022-05-27 11:21AM EDT8.002.201.803.000.00-1020176.56%
AVXL220708C000090002022-07-01 3:09PM EDT9.001.601.151.80+0.61+61.62%311137.89%
AVXL220708C000100002022-07-01 12:19PM EDT10.000.550.401.20+0.05+10.00%114134.77%
AVXL220708C000105002022-07-01 3:58PM EDT10.500.400.100.45+0.05+14.29%471175.39%
AVXL220708C000110002022-07-01 3:57PM EDT11.000.200.200.300.00-90121106.25%
AVXL220708C000115002022-07-01 11:52AM EDT11.500.150.100.20-0.05-25.00%1823109.38%
AVXL220708C000120002022-06-30 3:46PM EDT12.000.150.000.500.00-468161.72%
AVXL220708C000125002022-06-30 3:03PM EDT12.500.050.000.300.00--5154.69%
AVXL220708C000130002022-06-10 3:57PM EDT13.000.150.000.550.00--9214.06%
AVXL220708C000140002022-06-27 2:17PM EDT14.000.100.000.150.00--6176.56%
AVXL220708C000190002022-06-27 10:57AM EDT19.000.050.000.750.00--10430.47%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220708P000070002022-06-29 9:30AM EDT7.000.050.000.750.00--1371.88%
AVXL220708P000080002022-06-24 3:50PM EDT8.000.150.000.150.00-100300163.28%
AVXL220708P000085002022-06-29 10:18AM EDT8.500.250.000.100.00--40118.75%
AVXL220708P000090002022-07-01 3:58PM EDT9.000.050.000.20-0.35-87.50%20027112.50%
AVXL220708P000095002022-07-01 12:58PM EDT9.500.250.000.25-0.10-28.57%96187.89%
AVXL220708P000100002022-07-01 11:50AM EDT10.000.350.050.40+0.35-1075.00%
AVXL220708P000120002022-07-01 3:10PM EDT12.001.951.652.10-0.75-27.78%13140.63%