Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL231006C00001000 | 2023-09-06 12:01PM EDT | 1.00 | 6.74 | 5.00 | 7.90 | 0.00 | - | 4 | 21 | 3,162.50% |
| AVXL231006C00002000 | 2023-09-06 12:01PM EDT | 2.00 | 5.74 | 3.30 | 6.90 | 0.00 | - | 4 | 7 | 1,156.25% |
| AVXL231006C00003000 | 2023-09-06 11:46AM EDT | 3.00 | 4.86 | 2.70 | 5.10 | 0.00 | - | 3 | 9 | 665.63% |
| AVXL231006C00004000 | 2023-09-01 1:31PM EDT | 4.00 | 5.02 | 1.20 | 4.80 | 0.00 | - | 4 | 5 | 525.00% |
| AVXL231006C00005000 | 2023-09-06 11:43AM EDT | 5.00 | 3.50 | 1.25 | 3.20 | 0.00 | - | 2 | 10 | 450.78% |
| AVXL231006C00006000 | 2023-08-29 12:30PM EDT | 6.00 | 1.65 | 0.75 | 0.90 | 0.00 | - | - | 1 | 157.03% |
| AVXL231006C00006500 | 2023-09-29 10:18AM EDT | 6.50 | 0.45 | 0.30 | 0.40 | +0.45 | - | 1 | 0 | 97.27% |
| AVXL231006C00007000 | 2023-09-29 3:53PM EDT | 7.00 | 0.19 | 0.10 | 0.20 | -0.02 | -9.52% | 44 | 99 | 94.53% |
| AVXL231006C00007500 | 2023-09-29 3:59PM EDT | 7.50 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 11 | 101 | 103.91% |
| AVXL231006C00008000 | 2023-09-28 12:19PM EDT | 8.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 26 | 353.13% |
| AVXL231006C00008500 | 2023-09-22 1:21PM EDT | 8.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 11 | 503.13% |
| AVXL231006C00009000 | 2023-09-25 12:57PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 267.97% |
| AVXL231006C00010000 | 2023-09-20 1:23PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 62 | 593.75% |
| AVXL231006C00011000 | 2023-09-14 2:48PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 212.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL231006P00005500 | 2023-09-29 11:37AM EDT | 5.50 | 0.05 | 0.00 | 1.60 | +0.05 | - | 60 | 0 | 413.28% |
| AVXL231006P00006000 | 2023-09-29 3:40PM EDT | 6.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 55 | 1 | 92.97% |
| AVXL231006P00006500 | 2023-09-29 2:27PM EDT | 6.50 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 26 | 87 | 97.27% |
| AVXL231006P00007000 | 2023-09-29 12:11PM EDT | 7.00 | 0.55 | 0.55 | 0.65 | +0.01 | +1.85% | 4 | 165 | 94.53% |
| AVXL231006P00007500 | 2023-09-28 12:31PM EDT | 7.50 | 0.85 | 0.95 | 1.10 | +0.85 | - | 10 | 10 | 103.91% |
| AVXL231006P00008000 | 2023-09-18 10:50AM EDT | 8.00 | 0.90 | 0.50 | 2.45 | 0.00 | - | 1 | 4 | 101.56% |
| AVXL231006P00009000 | 2023-08-28 3:17PM EDT | 9.00 | 1.05 | 2.15 | 2.30 | 0.00 | - | - | 1 | 0.00% |
| AVXL231006P00011000 | 2023-08-28 3:18PM EDT | 11.00 | 3.20 | 3.80 | 5.30 | 0.00 | - | - | 0 | 279.69% |
| AVXL231006P00013000 | 2023-08-28 3:20PM EDT | 13.00 | 6.70 | 5.90 | 7.40 | 0.00 | - | - | 2 | 403.13% |
| AVXL231006P00014000 | 2023-08-28 3:21PM EDT | 14.00 | 6.09 | 7.10 | 7.90 | 0.00 | - | - | 2 | 321.88% |
| AVXL231006P00015000 | 2023-08-28 3:22PM EDT | 15.00 | 7.07 | 7.20 | 9.70 | 0.00 | - | - | 1 | 100.00% |
© 2023 Yahoo. All rights reserved.
