Australia markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.60+0.22 (+1.78%)
At close: 04:00PM EST
12.87 +0.27 (+2.14%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128C000110002022-01-24 11:39AM EST11.001.200.000.000.00-1200.00%
AVXL220128C000120002022-01-24 3:27PM EST12.001.020.000.000.00-6300.00%
AVXL220128C000130002022-01-24 3:54PM EST13.000.880.000.000.00-42012.50%
AVXL220128C000140002022-01-24 3:58PM EST14.000.570.000.000.00-38025.00%
AVXL220128C000150002022-01-24 3:52PM EST15.000.350.000.000.00-321050.00%
AVXL220128C000160002022-01-24 3:50PM EST16.000.220.000.000.00-63050.00%
AVXL220128C000170002022-01-24 12:23PM EST17.000.100.000.000.00-9050.00%
AVXL220128C000180002022-01-24 3:30PM EST18.000.160.000.000.00-86050.00%
AVXL220128C000190002022-01-20 3:26PM EST19.000.260.000.000.00-1050.00%
AVXL220128C000200002022-01-24 3:43PM EST20.000.080.000.000.00-15050.00%
AVXL220128C000210002022-01-19 10:06AM EST21.000.130.000.000.00-1050.00%
AVXL220128C000220002022-01-19 2:14PM EST22.000.210.000.000.00-1050.00%
AVXL220128C000230002022-01-24 3:29PM EST23.000.070.000.000.00-22050.00%
AVXL220128C000240002022-01-24 11:34AM EST24.000.070.000.000.00-17050.00%
AVXL220128C000250002022-01-24 9:36AM EST25.000.100.000.000.00-40050.00%
AVXL220128C000270002022-01-18 12:08AM EST27.000.290.000.000.00--050.00%
AVXL220128C000300002022-01-14 10:12AM EST30.000.520.000.000.00-50100.00%
AVXL220128C000350002021-12-15 3:50PM EST35.001.200.000.900.00--2667.97%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL220128P000090002022-01-24 3:46PM EST9.000.200.000.000.00-127050.00%
AVXL220128P000100002022-01-24 1:11PM EST10.000.360.000.000.00-29050.00%
AVXL220128P000110002022-01-24 11:12AM EST11.001.000.000.000.00-41050.00%
AVXL220128P000120002022-01-24 1:43PM EST12.001.250.000.000.00-18012.50%
AVXL220128P000130002022-01-24 2:53PM EST13.002.860.000.000.00-300.00%
AVXL220128P000140002022-01-24 1:52PM EST14.002.710.000.000.00-400.00%
AVXL220128P000150002022-01-24 9:51AM EST15.003.740.000.000.00-1000.00%
AVXL220128P000160002022-01-21 3:44PM EST16.003.850.000.000.00-100.00%
AVXL220128P000170002022-01-19 1:08PM EST17.003.300.000.000.00-1600.00%
AVXL220128P000180002021-12-31 11:39AM EST18.003.000.000.000.00-400.00%
AVXL220128P000190002021-12-31 12:33PM EST19.003.700.000.000.00-300.00%
AVXL220128P000200002021-12-31 12:59PM EST20.004.300.000.000.00-300.00%
AVXL220128P000210002022-01-05 10:18AM EST21.005.600.000.000.00-1000.00%