Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220708C00007000 | 2022-06-23 10:42AM EDT | 7.00 | 3.20 | 3.10 | 4.30 | 0.00 | - | - | 0 | 381.25% |
| AVXL220708C00008000 | 2022-05-27 11:21AM EDT | 8.00 | 2.20 | 1.80 | 3.00 | 0.00 | - | 10 | 20 | 176.56% |
| AVXL220708C00009000 | 2022-07-01 3:09PM EDT | 9.00 | 1.60 | 1.15 | 1.80 | +0.61 | +61.62% | 3 | 11 | 137.89% |
| AVXL220708C00010000 | 2022-07-01 12:19PM EDT | 10.00 | 0.55 | 0.40 | 1.20 | +0.05 | +10.00% | 1 | 14 | 134.77% |
| AVXL220708C00010500 | 2022-07-01 3:58PM EDT | 10.50 | 0.40 | 0.10 | 0.45 | +0.05 | +14.29% | 47 | 11 | 75.39% |
| AVXL220708C00011000 | 2022-07-01 3:57PM EDT | 11.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 90 | 121 | 106.25% |
| AVXL220708C00011500 | 2022-07-01 11:52AM EDT | 11.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 18 | 23 | 109.38% |
| AVXL220708C00012000 | 2022-06-30 3:46PM EDT | 12.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 68 | 161.72% |
| AVXL220708C00012500 | 2022-06-30 3:03PM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 154.69% |
| AVXL220708C00013000 | 2022-06-10 3:57PM EDT | 13.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 9 | 214.06% |
| AVXL220708C00014000 | 2022-06-27 2:17PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 176.56% |
| AVXL220708C00019000 | 2022-06-27 10:57AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 430.47% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL220708P00007000 | 2022-06-29 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 371.88% |
| AVXL220708P00008000 | 2022-06-24 3:50PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 300 | 163.28% |
| AVXL220708P00008500 | 2022-06-29 10:18AM EDT | 8.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 40 | 118.75% |
| AVXL220708P00009000 | 2022-07-01 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 200 | 27 | 112.50% |
| AVXL220708P00009500 | 2022-07-01 12:58PM EDT | 9.50 | 0.25 | 0.00 | 0.25 | -0.10 | -28.57% | 96 | 1 | 87.89% |
| AVXL220708P00010000 | 2022-07-01 11:50AM EDT | 10.00 | 0.35 | 0.05 | 0.40 | +0.35 | - | 1 | 0 | 75.00% |
| AVXL220708P00012000 | 2022-07-01 3:10PM EDT | 12.00 | 1.95 | 1.65 | 2.10 | -0.75 | -27.78% | 1 | 3 | 140.63% |
© 2022 Yahoo. All rights reserved.
