Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6657
+0.0006(+0.10%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.51
+0.68(+0.84%)
GOLD
2,319.90
-10.90(-0.47%)
Bitcoin AUD
92,210.47
+14.78(+0.02%)

Aerovate Therapeutics, Inc. (AVTE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.4500

-0.0500

(-3.33%)

At close: 04:00PM EDT

1.4600

+0.01

(+0.69%)

Pre-market:

05:26AM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVTE241115C00002500	2024-06-25 2:02PM EDT	2.50	0.44	0.30	0.45	+0.09	+25.71%	15	727	172.66%
AVTE241115C00005000	2024-06-25 12:29PM EDT	5.00	0.11	0.00	0.40	-0.10	-47.62%	22	584	183.59%
AVTE241115C00007500	2024-06-24 11:18AM EDT	7.50	0.15	0.10	0.15	0.00	-	1	19	187.50%
AVTE241115C00010000	2024-06-25 10:18AM EDT	10.00	0.08	0.05	0.30	0.00	-	1	17	224.61%
AVTE241115C00017500	2024-06-18 10:25AM EDT	17.50	0.12	0.00	0.30	0.00	-	15	25	250.00%
AVTE241115C00020000	2024-06-17 3:57PM EDT	20.00	0.05	0.00	0.30	0.00	-	110	111	257.81%
AVTE241115C00035000	2024-06-17 2:28PM EDT	35.00	0.05	0.00	0.30	0.00	-	187	185	289.06%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVTE241115P00002500	2024-06-24 3:33PM EDT	2.50	1.25	0.95	1.40	0.00	-	1	105	100.78%
AVTE241115P00007500	2024-06-24 3:33PM EDT	7.50	5.92	3.90	6.50	0.00	-	1	6	285.94%
AVTE241115P00010000	2024-06-07 2:41PM EDT	10.00	4.00	8.10	9.00	0.00	-	4	4	50.00%
AVTE241115P00012500	2024-06-17 11:43AM EDT	12.50	10.65	10.70	11.40	0.00	-	12	17	100.00%
AVTE241115P00015000	2024-06-07 2:41PM EDT	15.00	6.50	12.70	14.80	0.00	-	4	9	258.98%
AVTE241115P00025000	2024-06-17 11:43AM EDT	25.00	23.05	23.20	23.90	0.00	-	-	12	100.00%
AVTE241115P00030000	2024-06-18 10:33AM EDT	30.00	28.50	26.30	30.40	0.00	-	11	0	0.00%
AVTE241115P00035000	2024-06-17 12:35PM EDT	35.00	33.60	31.90	34.70	0.00	-	-	0	616.41%