Aerovate Therapeutics, Inc. (AVTE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240816C00002500 | 2024-06-25 11:25AM EDT | 2.50 | 0.10 | 0.15 | 0.25 | -0.10 | -50.00% | 17 | 655 | 204.69% |
| AVTE240816C00005000 | 2024-06-24 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 165 | 201 | 209.38% |
| AVTE240816C00007500 | 2024-06-17 1:31PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 293.75% |
| AVTE240816C00015000 | 2024-06-21 11:25AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 320.31% |
| AVTE240816C00017500 | 2024-06-17 9:52AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 532.81% |
| AVTE240816C00020000 | 2024-05-28 12:48PM EDT | 20.00 | 7.40 | 0.00 | 0.75 | 0.00 | - | 66 | 70 | 546.88% |
| AVTE240816C00025000 | 2024-06-10 11:48AM EDT | 25.00 | 9.00 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 568.75% |
| AVTE240816C00035000 | 2024-06-17 11:26AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 600.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTE240816P00002500 | 2024-06-25 1:02PM EDT | 2.50 | 1.15 | 1.05 | 1.30 | -0.10 | -8.00% | 2 | 34 | 167.19% |
| AVTE240816P00005000 | 2024-06-24 3:33PM EDT | 5.00 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 21 | 50.00% |
| AVTE240816P00007500 | 2024-06-20 11:40AM EDT | 7.50 | 6.11 | 5.80 | 6.30 | 0.00 | - | 20 | 20 | 100.00% |
| AVTE240816P00010000 | 2024-06-24 3:33PM EDT | 10.00 | 8.50 | 8.30 | 8.80 | 0.00 | - | 1 | 17 | 100.00% |
| AVTE240816P00012500 | 2024-06-20 1:15PM EDT | 12.50 | 11.30 | 10.80 | 11.30 | 0.00 | - | 5 | 23 | 100.00% |
| AVTE240816P00015000 | 2024-05-13 1:33PM EDT | 15.00 | 5.40 | 3.80 | 5.90 | 0.00 | - | 13 | 13 | 0.00% |
| AVTE240816P00017500 | 2024-05-24 1:31PM EDT | 17.50 | 8.50 | 13.90 | 17.40 | 0.00 | - | 13 | 1 | 1,212.50% |
| AVTE240816P00020000 | 2024-06-17 2:22PM EDT | 20.00 | 18.26 | 17.60 | 19.90 | 0.00 | - | 2 | 1 | 457.81% |
| AVTE240816P00025000 | 2024-06-17 10:43AM EDT | 25.00 | 22.90 | 22.70 | 24.90 | 0.00 | - | 1 | 0 | 507.03% |
© 2024 Yahoo. All rights reserved.