Australia markets closed

Avoca LLC (AVOA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1,050.010.00 (0.00%)
At close: 11:11AM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241,050.011,050.011,050.011,050.011,050.01-
25 Apr 20241,050.011,050.011,050.011,050.011,050.01-
24 Apr 20241,050.011,050.011,050.011,050.011,050.01-
23 Apr 20241,050.011,050.011,050.011,050.011,050.01-
22 Apr 20241,050.011,050.011,050.011,050.011,050.01-
19 Apr 20241,050.011,050.011,050.011,050.011,050.01-
18 Apr 20241,050.011,050.011,050.011,050.011,050.01-
17 Apr 20241,050.011,050.011,050.011,050.011,050.01-
16 Apr 20241,050.011,050.011,050.011,050.011,050.01-
15 Apr 20241,050.011,050.011,050.011,050.011,050.01100
12 Apr 20241,225.001,225.001,225.001,225.001,225.00-
11 Apr 20241,225.001,225.001,225.001,225.001,225.00-
10 Apr 20241,225.001,225.001,225.001,225.001,225.00-
09 Apr 20241,225.001,225.001,225.001,225.001,225.00-
08 Apr 20241,225.001,225.001,225.001,225.001,225.00-
05 Apr 20241,225.001,225.001,225.001,225.001,225.00-
04 Apr 20241,225.001,225.001,225.001,225.001,225.00-
03 Apr 20241,225.001,225.001,225.001,225.001,225.00-
02 Apr 20241,225.001,225.001,225.001,225.001,225.00-
01 Apr 20241,225.001,225.001,225.001,225.001,225.00-
28 Mar 20241,225.001,225.001,225.001,225.001,225.00-
27 Mar 20241,225.001,225.001,225.001,225.001,225.00-
26 Mar 20241,225.001,225.001,225.001,225.001,225.00-
25 Mar 20241,225.001,225.001,225.001,225.001,225.00-
22 Mar 20241,225.001,225.001,225.001,225.001,225.00100
21 Mar 20241,200.001,225.001,200.001,224.501,224.50100
20 Mar 20241,175.001,175.001,175.001,175.001,175.00-
19 Mar 20241,202.001,202.001,175.001,175.001,175.00100
18 Mar 20241,510.001,510.001,500.001,500.001,500.00100
15 Mar 20241,674.991,675.001,674.991,675.001,675.00100
14 Mar 20241,849.001,849.001,849.001,849.001,849.00-
13 Mar 20241,849.001,849.001,849.001,849.001,849.00-
12 Mar 20241,849.001,849.001,849.001,849.001,849.00-
11 Mar 20241,849.001,849.001,849.001,849.001,849.00-
08 Mar 20241,675.001,849.001,662.501,849.001,849.00100
07 Mar 20241,198.001,198.001,198.001,198.001,198.00-
06 Mar 20241,198.001,198.001,198.001,198.001,198.00-
05 Mar 20241,198.001,198.001,198.001,198.001,198.00-
04 Mar 20241,198.001,198.001,198.001,198.001,198.00100
01 Mar 20241,111.131,111.131,111.131,111.131,111.13-
29 Feb 20241,111.131,111.131,111.131,111.131,111.13-
28 Feb 20241,111.131,111.131,111.131,111.131,111.13-
27 Feb 20241,111.131,111.131,111.131,111.131,111.13-
26 Feb 20241,111.131,111.131,111.131,111.131,111.13-
23 Feb 20241,111.131,111.131,111.131,111.131,111.13-
22 Feb 20241,111.131,111.131,111.131,111.131,111.13-
21 Feb 20241,111.131,111.131,111.131,111.131,111.13-
20 Feb 20241,111.131,111.131,111.131,111.131,111.13-
16 Feb 20241,111.131,111.131,111.131,111.131,111.13-
15 Feb 20241,111.131,111.131,111.131,111.131,111.13-
14 Feb 20241,111.131,111.131,111.131,111.131,111.13-
13 Feb 20241,111.131,111.131,111.131,111.131,111.13-
12 Feb 20241,111.131,111.131,111.131,111.131,111.13-
09 Feb 20241,111.131,111.131,111.131,111.131,111.13-
08 Feb 20241,111.131,111.131,111.131,111.131,111.13-
07 Feb 20241,111.131,111.131,111.131,111.131,111.13-
06 Feb 20241,111.131,111.131,111.131,111.131,111.13-
05 Feb 20241,111.131,111.131,111.131,111.131,111.13-
02 Feb 20241,111.001,111.131,111.001,111.131,111.13100
01 Feb 20241,100.001,150.001,100.001,150.001,150.00100
31 Jan 20241,068.051,068.051,068.051,068.051,068.05-
30 Jan 20241,068.051,068.051,068.051,068.051,068.05-
29 Jan 20241,068.051,068.051,068.051,068.051,068.05-
26 Jan 20241,068.051,068.051,068.051,068.051,068.05-
25 Jan 20241,068.051,068.051,068.051,068.051,068.05-
24 Jan 20241,068.051,068.051,068.051,068.051,068.05-
23 Jan 20241,068.051,068.051,068.051,068.051,068.05-
22 Jan 20241,068.051,068.051,068.051,068.051,068.05-
19 Jan 20241,068.051,068.051,068.051,068.051,068.05-
18 Jan 20241,068.051,068.051,068.051,068.051,068.05-
17 Jan 20241,068.051,068.051,068.051,068.051,068.05-
16 Jan 20241,068.051,068.051,068.051,068.051,068.05-
12 Jan 20241,068.051,068.051,068.051,068.051,068.05-
11 Jan 20241,068.051,068.051,068.051,068.051,068.05-
10 Jan 20241,068.051,068.051,068.051,068.051,068.05-
09 Jan 20241,068.051,068.051,068.051,068.051,068.05-
08 Jan 20241,068.051,068.051,068.051,068.051,068.05-
05 Jan 20241,068.051,068.051,068.051,068.051,068.05-
04 Jan 20241,068.051,068.051,068.051,068.051,068.05-
03 Jan 20241,068.051,068.051,068.051,068.051,068.05-
02 Jan 20241,068.051,068.051,068.051,068.051,068.05-
29 Dec 20231,068.051,068.051,068.051,068.051,068.05-
28 Dec 20231,068.051,068.051,068.051,068.051,068.05-
27 Dec 20231,068.051,068.051,068.051,068.051,068.05100
26 Dec 20231,055.001,055.001,055.001,055.001,055.00-
22 Dec 20231,055.001,055.001,055.001,055.001,055.00-
21 Dec 20231,055.001,055.001,055.001,055.001,055.00-
20 Dec 20231,055.001,055.001,055.001,055.001,055.00-
19 Dec 20231,055.001,055.001,055.001,055.001,055.00-
18 Dec 20231,055.001,055.001,055.001,055.001,055.00-
15 Dec 20231,055.001,055.001,055.001,055.001,055.00-
14 Dec 20231,055.001,055.001,055.001,055.001,055.00-
13 Dec 20231,055.001,055.001,055.001,055.001,055.00-
12 Dec 20231,055.001,055.001,055.001,055.001,055.00100
11 Dec 20231,055.001,055.001,055.001,055.001,055.00-
08 Dec 20231,055.001,055.001,055.001,055.001,055.00-
07 Dec 20231,055.001,055.001,055.001,055.001,055.00-
06 Dec 20231,055.001,055.001,055.001,055.001,055.00-
05 Dec 20231,055.001,055.001,055.001,055.001,055.00-
04 Dec 20231,055.001,055.001,055.001,055.001,055.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...