Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621C00012500 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.70 | 0.15 | 1.40 | 0.00 | - | 10 | 21 | 56.06% |
| AVO240816C00012500 | 2024-05-17 3:10PM EDT | 2024-08-16 | 1.10 | 0.65 | 0.95 | 0.00 | - | 1 | 1,224 | 41.02% |
| AVO241115C00012500 | 2024-05-08 9:31AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.35 | 0.00 | - | 20 | 40 | 69.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240621P00012500 | 2024-04-23 1:22PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 71.48% |
| AVO241115P00012500 | 2024-01-30 12:36PM EDT | 2024-11-15 | 2.75 | 2.30 | 2.50 | 0.00 | - | - | 1,000 | 68.21% |
© 2024 Yahoo. All rights reserved.