Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240517C00007500 | 2024-04-02 9:39AM EDT | 7.50 | 4.00 | 2.30 | 5.10 | 0.00 | - | 1 | 4 | 343.16% |
| AVO240517C00010000 | 2024-04-29 9:38AM EDT | 10.00 | 1.49 | 1.30 | 1.55 | 0.00 | - | 1 | 364 | 50.00% |
| AVO240517C00012500 | 2024-04-29 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 201 | 64.06% |
| AVO240517C00015000 | 2023-12-13 3:27PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240517P00007500 | 2023-11-29 11:33AM EDT | 7.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 20 | 172.66% |
| AVO240517P00010000 | 2024-04-30 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 298 | 59.38% |
| AVO240517P00012500 | 2024-04-26 3:04PM EDT | 12.50 | 1.25 | 0.30 | 2.30 | 0.00 | - | 2 | 3 | 51.37% |
| AVO240517P00015000 | 2024-01-09 3:06PM EDT | 15.00 | 5.88 | 4.20 | 5.70 | 0.00 | - | 1 | 0 | 239.84% |
| AVO240517P00017500 | 2024-01-05 11:20AM EDT | 17.50 | 7.30 | 5.90 | 7.60 | 0.00 | - | 1 | 0 | 208.01% |
© 2024 Yahoo. All rights reserved.