Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240816C00010000 | 2024-04-18 2:28PM EDT | 10.00 | 1.90 | 2.75 | 4.40 | 0.00 | - | 1 | 12 | 130.96% |
| AVO240816C00012500 | 2024-05-29 10:06AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,244 | 3.13% |
| AVO240816C00015000 | 2024-03-19 3:52PM EDT | 15.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 112 | 47.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO240816P00007500 | 2024-03-04 12:18PM EDT | 7.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 90.04% |
| AVO240816P00010000 | 2024-03-12 2:29PM EDT | 10.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 1,001 | 64.45% |
© 2024 Yahoo. All rights reserved.