Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVO240621C00012500 | 2024-05-20 3:03PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVO240621P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AVO240621P00012500 | 2024-04-23 1:22PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |