Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 1 | 5 |
| 264.58 | 0.00 | - | 2 | 219 | 2024-06-21 | 1.04 | 0.00 | - | 1 | 346 |
| 458.12 | 0.00 | - | 3 | 26 | 2024-07-19 | 1.25 | -0.20 | -13.79% | 8 | 145 |
| 437.25 | +116.80 | +36.45% | 1 | 1 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 17 |
| 332.90 | 0.00 | - | 1 | 8 | 2024-09-20 | 14.87 | 0.00 | - | 3 | 36 |
| 426.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.28 | 0.00 | - | 3 | 310 |
| 432.75 | 0.00 | - | 1 | 14 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 11 |
| 460.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 17.55 | -7.40 | -29.66% | 1 | 159 |
| - | - | - | - | - | 2025-03-21 | 24.00 | 0.00 | - | 5 | 2 |
| 173.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 72.20 | 0.00 | - | 2 | 4 |
| 422.40 | 0.00 | - | 2 | 40 | 2025-12-19 | 67.76 | 0.00 | - | 20 | 16 |
| 489.25 | 0.00 | - | 1 | 9 | 2026-01-16 | 56.37 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.