Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:960.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.25 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 353 |
| 301.80 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 51 |
| 302.48 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.65 | 0.00 | - | 1 | 34 |
| 437.48 | 0.00 | - | 1 | 9 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 161 |
| 459.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 163 |
| 379.30 | 0.00 | - | - | 1 | 2024-12-20 | 21.60 | 0.00 | - | 5 | 17 |
| 308.57 | 0.00 | - | 1 | 50 | 2025-01-17 | 16.05 | +0.68 | +4.42% | 5 | 165 |
| - | - | - | - | - | 2025-02-21 | 36.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 61.40 | 0.00 | - | 3 | 6 |
| 323.59 | 0.00 | - | 1 | 51 | 2025-12-19 | 55.80 | 0.00 | - | 5 | 32 |
| 468.11 | 0.00 | - | 1 | 8 | 2026-01-16 | 59.68 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.