Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 394.03 | 320.60 | 333.50 | 0.00 | - | 3 | 113 | 56.86% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 2024-07-19 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 32.89% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 39.42% |
| AVGO240920C00960000 | 2024-03-07 1:42PM EDT | 2024-09-20 | 463.20 | 404.20 | 419.20 | 0.00 | - | 1 | 7 | 79.62% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 73.57% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 74.21% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 308.57 | 361.90 | 375.10 | 0.00 | - | 1 | 50 | 46.05% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 16.86% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00960000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 0.80 | 0.00 | 1.20 | 0.00 | - | - | 1 | 91.94% |
| AVGO240517P00960000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.03 | 0.05 | 1.40 | 0.00 | - | 2 | 36 | 66.70% |
| AVGO240621P00960000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 7.10 | 1.60 | 4.80 | 0.00 | - | 3 | 353 | 49.28% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 11.20 | 5.00 | 5.80 | 0.00 | - | 1 | 51 | 40.96% |
| AVGO240816P00960000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 11.95 | 6.20 | 8.90 | 0.00 | - | 3 | 30 | 38.82% |
| AVGO240920P00960000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 13.21 | 13.30 | 15.20 | 0.00 | - | 1 | 161 | 38.85% |
| AVGO241018P00960000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 18.06 | 16.90 | 19.20 | -1.79 | -9.02% | 12 | 152 | 38.07% |
| AVGO241220P00960000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 40.30 | 24.30 | 28.00 | 0.00 | - | 7 | 17 | 36.81% |
| AVGO250117P00960000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 31.85 | 27.30 | 30.50 | 0.00 | - | 3 | 144 | 35.84% |
| AVGO250221P00960000 | 2024-04-24 12:56PM EDT | 2025-02-21 | 36.00 | 29.90 | 35.50 | 0.00 | - | - | 1 | 35.59% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 2025-03-21 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 40.84% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 33.17% |
| AVGO251219P00960000 | 2024-04-30 10:12AM EDT | 2025-12-19 | 56.70 | 64.10 | 69.10 | 0.00 | - | 5 | 37 | 33.22% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 59.68 | 67.40 | 73.20 | 0.00 | - | 5 | 24 | 33.37% |
© 2024 Yahoo. All rights reserved.