Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 2024-05-17 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00940000 | 2024-03-15 3:33PM EDT | 2024-06-21 | 313.65 | 412.10 | 424.00 | 0.00 | - | 19 | 206 | 129.54% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 39.10% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 357.10 | 370.40 | 0.00 | - | 5 | 12 | 52.26% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 42.34% |
| AVGO250117C00940000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 445.65 | 378.60 | 390.70 | 0.00 | - | 1 | 108 | 46.53% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 384.00 | 398.30 | 0.00 | - | - | 4 | 46.32% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 62.54% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 56.19% |
| AVGO260116C00940000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 489.55 | 438.00 | 453.00 | 0.00 | - | 3 | 9 | 43.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00940000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 1.00 | 0.10 | 0.30 | 0.00 | - | 10 | 30 | 60.69% |
| AVGO240621P00940000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 5.94 | 1.05 | 4.20 | 0.00 | - | 2 | 152 | 50.83% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 2024-07-19 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 45.12% |
| AVGO240920P00940000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 10.70 | 11.60 | 12.70 | 0.00 | - | 1 | 39 | 38.99% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 19.40 | 14.40 | 16.80 | 0.00 | - | 3 | 15 | 38.53% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 34.00 | 21.50 | 23.80 | 0.00 | - | 1 | 10 | 36.63% |
| AVGO250117P00940000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 21.53 | 24.10 | 27.10 | 0.00 | - | 1 | 567 | 36.14% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 36.07 | 40.10 | 46.50 | 0.00 | - | 1 | 13 | 35.03% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 59.50 | 63.90 | 0.00 | - | 14 | 31 | 33.47% |
| AVGO260116P00940000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 55.50 | 62.60 | 68.60 | 0.00 | - | 10 | 12 | 33.79% |
© 2024 Yahoo. All rights reserved.