Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00920000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 414.00 | 359.40 | 372.50 | 0.00 | - | 2 | 71 | 60.90% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 374.80 | 388.30 | 0.00 | - | 4 | 26 | 53.34% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 2024-10-18 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 71.69% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 52.07% |
| AVGO250117C00920000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 397.75 | 394.00 | 408.90 | 0.00 | - | 1 | 124 | 47.85% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 27.05% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 2025-12-19 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 58.85% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 414.31 | 450.00 | 467.40 | 0.00 | - | 12 | 14 | 44.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00920000 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 2 | 99.29% |
| AVGO240517P00920000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 72.17% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.35 | 0.00 | 3.10 | 0.00 | - | - | 1 | 67.24% |
| AVGO240621P00920000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 1.70 | 0.80 | 3.80 | 0.00 | - | 109 | 215 | 52.20% |
| AVGO240719P00920000 | 2024-03-19 1:21PM EDT | 2024-07-19 | 8.10 | 3.40 | 7.00 | 0.00 | - | 4 | 255 | 47.52% |
| AVGO240816P00920000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 7.85 | 3.70 | 7.90 | 0.00 | - | 1 | 306 | 41.91% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 12.20 | 9.70 | 11.00 | 0.00 | - | 8 | 35 | 39.42% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 10.70 | 12.50 | 14.80 | 0.00 | - | 1 | 8 | 39.00% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 2024-12-20 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 35.74% |
| AVGO250117P00920000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 25.40 | 21.10 | 23.50 | 0.00 | - | 1 | 254 | 36.13% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 2025-02-21 | 36.70 | 23.70 | 28.90 | 0.00 | - | 2 | 2 | 36.34% |
| AVGO250321P00920000 | 2024-05-03 10:00AM EDT | 2025-03-21 | 31.70 | 27.50 | 31.50 | +8.10 | +34.32% | 2 | 2 | 35.79% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 34.51% |
| AVGO251219P00920000 | 2024-03-13 3:47PM EDT | 2025-12-19 | 66.50 | 48.00 | 56.90 | 0.00 | - | 20 | 57 | 33.18% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 2026-01-16 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 36.71% |
© 2024 Yahoo. All rights reserved.