Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 87.30% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-03-04 2:58PM EDT | 2024-09-20 | 530.36 | 472.80 | 487.80 | 0.00 | - | 1 | 7 | 96.35% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 32.46% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 30.45% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 2026-01-16 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 54.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00910000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 69.53% |
| AVGO240524P00910000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 55.49% |
| AVGO240621P00910000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 3.90 | 0.65 | 3.60 | 0.00 | - | 2 | 105 | 53.09% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.35 | 1.60 | 4.80 | 0.00 | - | 1 | 39 | 45.00% |
| AVGO240920P00910000 | 2024-04-25 1:52PM EDT | 2024-09-20 | 8.40 | 8.90 | 10.10 | 0.00 | - | 8 | 49 | 39.59% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 43.22% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 26.00 | 30.00 | 0.00 | - | 1 | 3 | 36.02% |
| AVGO250620P00910000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 42.40 | 35.30 | 39.80 | 0.00 | - | 1 | 13 | 35.24% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 51.20 | 52.00 | 56.90 | 0.00 | - | 1 | 6 | 33.90% |
| AVGO260116P00910000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 63.99 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.