Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 372.39 | 373.80 | 384.00 | 0.00 | - | 3 | 4 | 63.87% |
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 373.60 | 386.70 | 0.00 | - | 1 | 1 | 60.97% |
| AVGO240621C00900000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 372.32 | 376.30 | 389.50 | 0.00 | - | 1 | 225 | 56.08% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 36.30% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 391.80 | 404.50 | 0.00 | - | 1 | 11 | 53.02% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 394.40 | 407.30 | 0.00 | - | 4 | 5 | 50.12% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 409.50 | 421.60 | 0.00 | - | 5 | 365 | 46.76% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 436.10 | 446.20 | 0.00 | - | 1 | 23 | 44.72% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 460.00 | 476.80 | 0.00 | - | 1 | 68 | 44.54% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 462.20 | 474.90 | 0.00 | - | 2 | 33 | 43.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00900000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 6 | 350.83% |
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 10 | 103.17% |
| AVGO240517P00900000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 63 | 61.72% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 63.81% |
| AVGO240621P00900000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.80 | 0.60 | 3.60 | 0.00 | - | 1 | 250 | 54.61% |
| AVGO240719P00900000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 3.00 | 2.90 | 4.10 | -0.05 | -1.64% | 10 | 110 | 44.83% |
| AVGO240816P00900000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 5.00 | 4.90 | 6.30 | -1.60 | -24.24% | 4 | 26 | 42.02% |
| AVGO240920P00900000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 10.70 | 8.70 | 9.60 | 0.00 | - | 1 | 93 | 40.15% |
| AVGO241018P00900000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 11.39 | 11.20 | 12.60 | -2.41 | -17.46% | 6 | 69 | 39.29% |
| AVGO241220P00900000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 17.90 | 17.60 | 18.80 | -3.80 | -17.51% | 5 | 86 | 37.51% |
| AVGO250117P00900000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 20.60 | 19.40 | 21.40 | 0.00 | - | 3 | 644 | 36.84% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 21.59 | 26.40 | 28.60 | 0.00 | - | 1 | 17 | 36.30% |
| AVGO250620P00900000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 36.15 | 34.80 | 37.70 | -3.43 | -8.67% | 1 | 38 | 35.34% |
| AVGO251219P00900000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 53.60 | 51.90 | 56.30 | -4.40 | -7.59% | 2 | 40 | 34.49% |
| AVGO260116P00900000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 55.50 | 54.70 | 58.40 | -3.95 | -6.64% | 2 | 58 | 34.24% |
© 2024 Yahoo. All rights reserved.