Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 2024-06-21 | 535.70 | 471.90 | 484.00 | 0.00 | - | 1 | 217 | 77.27% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 380.83 | 473.90 | 484.10 | 0.00 | - | 1 | 1 | 61.81% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 2024-09-20 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 82.54% |
| AVGO250117C00860000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 509.00 | 497.50 | 507.40 | +74.40 | +17.12% | 2 | 406 | 50.92% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 431.15 | 504.10 | 519.40 | 0.00 | - | 1 | 1 | 50.56% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 2025-06-20 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 2025-12-19 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 146.73% |
| AVGO240621P00860000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 2.02 | 0.00 | 1.65 | 0.00 | - | 4 | 193 | 57.61% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 50.35% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 2024-08-16 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 52.67% |
| AVGO240920P00860000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 6.50 | 2.45 | 5.40 | 0.00 | - | 7 | 50 | 43.49% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.90 | 3.90 | 6.70 | 0.00 | - | 3 | 3 | 41.28% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 12.50 | 9.60 | 11.90 | 0.00 | - | 1 | 34 | 39.81% |
| AVGO250117P00860000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 13.50 | 9.90 | 12.40 | 0.00 | - | 7 | 276 | 37.91% |
| AVGO250221P00860000 | 2024-04-23 3:44PM EDT | 2025-02-21 | 19.90 | 10.30 | 16.10 | 0.00 | - | 10 | 12 | 37.97% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 2025-03-21 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 44.80% |
| AVGO250620P00860000 | 2024-04-23 3:46PM EDT | 2025-06-20 | 31.40 | 18.60 | 26.20 | 0.00 | - | 10 | 19 | 36.68% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 2025-12-19 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 43.87% |
| AVGO260116P00860000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 46.45 | 37.80 | 45.00 | 0.00 | - | 5 | 15 | 35.69% |
© 2024 Yahoo. All rights reserved.