Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.39 | -0.31 | -44.29% | 4 | 110 | 2024-05-31 | - | - | - | - | - |
| 1.62 | -1.13 | -41.09% | 41 | 1,283 | 2024-06-21 | 371.25 | 0.00 | - | 2 | 0 |
| 5.00 | -5.00 | -50.00% | 1 | 90 | 2024-07-19 | 584.63 | 0.00 | - | - | 0 |
| 10.40 | -5.78 | -35.72% | 3 | 10 | 2024-08-16 | - | - | - | - | - |
| 28.30 | 0.00 | - | 19 | 75 | 2024-09-20 | - | - | - | - | - |
| 28.50 | -4.80 | -14.41% | 4 | 1,130 | 2024-10-18 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 86 | 2024-12-20 | 455.90 | 0.00 | - | - | 1 |
| 50.64 | +4.57 | +9.92% | 151 | 246 | 2025-01-17 | 552.70 | 0.00 | - | 1 | 1 |
| 76.50 | 0.00 | - | 1 | 50 | 2025-03-21 | - | - | - | - | - |
| 103.72 | 0.00 | - | 18 | 236 | 2025-06-20 | 426.00 | 0.00 | - | 21 | 4 |
| 110.37 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 141.54 | 0.00 | - | 1 | 59 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.