Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01800000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 2 | 1,572 | 62.79% |
| AVGO240524C01800000 | 2024-04-09 2:13PM EDT | 2024-05-24 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 5 | 67.36% |
| AVGO240621C01800000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 1.30 | 0.45 | 2.40 | +0.34 | +35.42% | 3 | 1,247 | 47.38% |
| AVGO240719C01800000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.50 | 1.15 | 3.20 | +0.50 | +25.00% | 2 | 84 | 39.64% |
| AVGO240816C01800000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 10.00 | 4.70 | 6.20 | 0.00 | - | 1 | 12 | 38.36% |
| AVGO240920C01800000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 9.00 | 10.20 | 11.90 | 0.00 | - | 1 | 59 | 38.28% |
| AVGO241018C01800000 | 2024-05-02 1:37PM EDT | 2024-10-18 | 11.25 | 14.50 | 16.30 | 0.00 | - | 15 | 1,127 | 37.78% |
| AVGO241220C01800000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 22.25 | 23.60 | 26.40 | -0.25 | -1.11% | 5 | 81 | 36.83% |
| AVGO250117C01800000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 29.70 | 27.30 | 29.90 | +4.05 | +15.79% | 10 | 236 | 36.12% |
| AVGO250321C01800000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 35.00 | 36.70 | 41.50 | +2.00 | +6.06% | 2 | 21 | 36.04% |
| AVGO250620C01800000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 53.50 | 53.50 | 58.00 | +2.50 | +4.90% | 15 | 208 | 35.92% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 85.00 | 93.00 | 0.00 | - | 2 | 1 | 36.37% |
| AVGO260116C01800000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 120.00 | 90.70 | 98.00 | 0.00 | - | 5 | 57 | 36.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 488.74 | 555.00 | 567.30 | 0.00 | - | 2 | 0 | 169.67% |
| AVGO240621P01800000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 508.77 | 514.90 | 529.90 | 0.00 | - | 14 | 0 | 59.24% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 518.10 | 530.60 | 0.00 | - | 1 | 1 | 26.30% |
| AVGO250620P01800000 | 2024-03-19 1:13PM EDT | 2025-06-20 | 566.00 | 540.00 | 559.80 | 0.00 | - | 6 | 3 | 30.92% |
© 2024 Yahoo. All rights reserved.