Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:1780.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01780000 | 2024-04-11 2:43PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 1 | 199.22% |
| AVGO240510C01780000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 2.85 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 95.61% |
| AVGO240517C01780000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.40 | 0.00 | - | 1 | 79 | 71.17% |
| AVGO240621C01780000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 2.05 | 0.05 | 3.70 | 0.00 | - | 5 | 72 | 49.99% |
| AVGO240719C01780000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 2.18 | 1.35 | 3.60 | 0.00 | - | 3 | 37 | 39.83% |
| AVGO240816C01780000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.18 | 3.30 | 6.20 | 0.00 | - | 1 | 4 | 37.85% |
| AVGO240920C01780000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 11.40 | 10.20 | 11.70 | 0.00 | - | 1 | 54 | 37.69% |
| AVGO241018C01780000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 29.50 | 14.00 | 16.40 | 0.00 | - | 94 | 1,014 | 37.45% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 42.90 | 23.40 | 28.10 | 0.00 | - | 5 | 19 | 37.21% |
| AVGO250117C01780000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 27.61 | 27.30 | 31.30 | 0.00 | - | 1 | 44 | 36.34% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 2025-03-21 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 33.83% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 82.70 | 50.30 | 58.00 | 0.00 | - | 3 | 4 | 35.71% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 126.60 | 85.10 | 92.00 | 0.00 | - | - | 1 | 36.04% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 124.00 | 91.00 | 96.40 | 0.00 | - | 2 | 37 | 35.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 488.23 | 513.50 | 528.50 | 0.00 | - | - | 0 | 61.83% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 425.00 | 511.30 | 524.30 | 0.00 | - | 4 | 0 | 45.34% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 2026-01-16 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 19.87% |
© 2024 Yahoo. All rights reserved.